CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 0.7565 0.7542 -0.0023 -0.3% 0.7643
High 0.7582 0.7592 0.0010 0.1% 0.7643
Low 0.7565 0.7542 -0.0023 -0.3% 0.7542
Close 0.7565 0.7592 0.0027 0.4% 0.7592
Range 0.0017 0.0050 0.0033 194.1% 0.0101
ATR 0.0033 0.0034 0.0001 3.6% 0.0000
Volume 0 2 2 36
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7725 0.7709 0.7620
R3 0.7675 0.7659 0.7606
R2 0.7625 0.7625 0.7601
R1 0.7609 0.7609 0.7597 0.7617
PP 0.7575 0.7575 0.7575 0.7580
S1 0.7559 0.7559 0.7587 0.7567
S2 0.7525 0.7525 0.7583
S3 0.7475 0.7509 0.7578
S4 0.7425 0.7459 0.7565
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7895 0.7845 0.7648
R3 0.7794 0.7744 0.7620
R2 0.7693 0.7693 0.7611
R1 0.7643 0.7643 0.7601 0.7618
PP 0.7592 0.7592 0.7592 0.7580
S1 0.7542 0.7542 0.7583 0.7517
S2 0.7491 0.7491 0.7573
S3 0.7390 0.7441 0.7564
S4 0.7289 0.7340 0.7536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7643 0.7542 0.0101 1.3% 0.0024 0.3% 50% False True 7
10 0.7797 0.7542 0.0255 3.4% 0.0015 0.2% 20% False True 7
20 0.7800 0.7542 0.0258 3.4% 0.0011 0.1% 19% False True 4
40 0.7902 0.7542 0.0360 4.7% 0.0016 0.2% 14% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.7805
2.618 0.7723
1.618 0.7673
1.000 0.7642
0.618 0.7623
HIGH 0.7592
0.618 0.7573
0.500 0.7567
0.382 0.7561
LOW 0.7542
0.618 0.7511
1.000 0.7492
1.618 0.7461
2.618 0.7411
4.250 0.7330
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 0.7584 0.7584
PP 0.7575 0.7576
S1 0.7567 0.7569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.