CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 0.7617 0.7595 -0.0022 -0.3% 0.7792
High 0.7617 0.7595 -0.0022 -0.3% 0.7797
Low 0.7611 0.7577 -0.0034 -0.4% 0.7680
Close 0.7611 0.7577 -0.0034 -0.4% 0.7680
Range 0.0006 0.0018 0.0012 200.0% 0.0117
ATR 0.0035 0.0035 0.0000 -0.1% 0.0000
Volume 27 2 -25 -92.6% 35
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7637 0.7625 0.7587
R3 0.7619 0.7607 0.7582
R2 0.7601 0.7601 0.7580
R1 0.7589 0.7589 0.7579 0.7586
PP 0.7583 0.7583 0.7583 0.7582
S1 0.7571 0.7571 0.7575 0.7568
S2 0.7565 0.7565 0.7574
S3 0.7547 0.7553 0.7572
S4 0.7529 0.7535 0.7567
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8070 0.7992 0.7744
R3 0.7953 0.7875 0.7712
R2 0.7836 0.7836 0.7701
R1 0.7758 0.7758 0.7691 0.7739
PP 0.7719 0.7719 0.7719 0.7709
S1 0.7641 0.7641 0.7669 0.7622
S2 0.7602 0.7602 0.7659
S3 0.7485 0.7524 0.7648
S4 0.7368 0.7407 0.7616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7736 0.7577 0.0159 2.1% 0.0011 0.1% 0% False True 6
10 0.7800 0.7577 0.0223 2.9% 0.0011 0.1% 0% False True 8
20 0.7800 0.7577 0.0223 2.9% 0.0011 0.1% 0% False True 5
40 0.7902 0.7577 0.0325 4.3% 0.0016 0.2% 0% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7672
2.618 0.7642
1.618 0.7624
1.000 0.7613
0.618 0.7606
HIGH 0.7595
0.618 0.7588
0.500 0.7586
0.382 0.7584
LOW 0.7577
0.618 0.7566
1.000 0.7559
1.618 0.7548
2.618 0.7530
4.250 0.7501
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 0.7586 0.7610
PP 0.7583 0.7599
S1 0.7580 0.7588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.