CME Australian Dollar Future December 2018
Trading Metrics calculated at close of trading on 24-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
0.7643 |
0.7617 |
-0.0026 |
-0.3% |
0.7792 |
High |
0.7643 |
0.7617 |
-0.0026 |
-0.3% |
0.7797 |
Low |
0.7614 |
0.7611 |
-0.0003 |
0.0% |
0.7680 |
Close |
0.7614 |
0.7611 |
-0.0003 |
0.0% |
0.7680 |
Range |
0.0029 |
0.0006 |
-0.0023 |
-79.3% |
0.0117 |
ATR |
0.0037 |
0.0035 |
-0.0002 |
-6.0% |
0.0000 |
Volume |
5 |
27 |
22 |
440.0% |
35 |
|
Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7631 |
0.7627 |
0.7614 |
|
R3 |
0.7625 |
0.7621 |
0.7613 |
|
R2 |
0.7619 |
0.7619 |
0.7612 |
|
R1 |
0.7615 |
0.7615 |
0.7612 |
0.7614 |
PP |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
S1 |
0.7609 |
0.7609 |
0.7610 |
0.7608 |
S2 |
0.7607 |
0.7607 |
0.7610 |
|
S3 |
0.7601 |
0.7603 |
0.7609 |
|
S4 |
0.7595 |
0.7597 |
0.7608 |
|
|
Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8070 |
0.7992 |
0.7744 |
|
R3 |
0.7953 |
0.7875 |
0.7712 |
|
R2 |
0.7836 |
0.7836 |
0.7701 |
|
R1 |
0.7758 |
0.7758 |
0.7691 |
0.7739 |
PP |
0.7719 |
0.7719 |
0.7719 |
0.7709 |
S1 |
0.7641 |
0.7641 |
0.7669 |
0.7622 |
S2 |
0.7602 |
0.7602 |
0.7659 |
|
S3 |
0.7485 |
0.7524 |
0.7648 |
|
S4 |
0.7368 |
0.7407 |
0.7616 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7643 |
2.618 |
0.7633 |
1.618 |
0.7627 |
1.000 |
0.7623 |
0.618 |
0.7621 |
HIGH |
0.7617 |
0.618 |
0.7615 |
0.500 |
0.7614 |
0.382 |
0.7613 |
LOW |
0.7611 |
0.618 |
0.7607 |
1.000 |
0.7605 |
1.618 |
0.7601 |
2.618 |
0.7595 |
4.250 |
0.7586 |
|
|
Fisher Pivots for day following 24-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7614 |
0.7646 |
PP |
0.7613 |
0.7634 |
S1 |
0.7612 |
0.7623 |
|