CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 0.7781 0.7767 -0.0014 -0.2% 0.7716
High 0.7781 0.7797 0.0016 0.2% 0.7800
Low 0.7781 0.7767 -0.0014 -0.2% 0.7716
Close 0.7781 0.7797 0.0016 0.2% 0.7773
Range 0.0000 0.0030 0.0030 0.0084
ATR 0.0031 0.0031 0.0000 -0.2% 0.0000
Volume 0 35 35 14
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7877 0.7867 0.7814
R3 0.7847 0.7837 0.7805
R2 0.7817 0.7817 0.7803
R1 0.7807 0.7807 0.7800 0.7812
PP 0.7787 0.7787 0.7787 0.7790
S1 0.7777 0.7777 0.7794 0.7782
S2 0.7757 0.7757 0.7792
S3 0.7727 0.7747 0.7789
S4 0.7697 0.7717 0.7781
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8015 0.7978 0.7819
R3 0.7931 0.7894 0.7796
R2 0.7847 0.7847 0.7788
R1 0.7810 0.7810 0.7781 0.7829
PP 0.7763 0.7763 0.7763 0.7772
S1 0.7726 0.7726 0.7765 0.7745
S2 0.7679 0.7679 0.7758
S3 0.7595 0.7642 0.7750
S4 0.7511 0.7558 0.7727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7800 0.7767 0.0033 0.4% 0.0011 0.1% 91% False True 9
10 0.7800 0.7678 0.0122 1.6% 0.0009 0.1% 98% False False 5
20 0.7800 0.7661 0.0139 1.8% 0.0015 0.2% 98% False False 6
40 0.7902 0.7661 0.0241 3.1% 0.0018 0.2% 56% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.7925
2.618 0.7876
1.618 0.7846
1.000 0.7827
0.618 0.7816
HIGH 0.7797
0.618 0.7786
0.500 0.7782
0.382 0.7778
LOW 0.7767
0.618 0.7748
1.000 0.7737
1.618 0.7718
2.618 0.7688
4.250 0.7640
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 0.7792 0.7792
PP 0.7787 0.7787
S1 0.7782 0.7782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.