CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 0.7792 0.7781 -0.0011 -0.1% 0.7716
High 0.7792 0.7781 -0.0011 -0.1% 0.7800
Low 0.7792 0.7781 -0.0011 -0.1% 0.7716
Close 0.7792 0.7781 -0.0011 -0.1% 0.7773
Range
ATR 0.0032 0.0031 -0.0002 -4.7% 0.0000
Volume
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7781 0.7781 0.7781
R3 0.7781 0.7781 0.7781
R2 0.7781 0.7781 0.7781
R1 0.7781 0.7781 0.7781 0.7781
PP 0.7781 0.7781 0.7781 0.7781
S1 0.7781 0.7781 0.7781 0.7781
S2 0.7781 0.7781 0.7781
S3 0.7781 0.7781 0.7781
S4 0.7781 0.7781 0.7781
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8015 0.7978 0.7819
R3 0.7931 0.7894 0.7796
R2 0.7847 0.7847 0.7788
R1 0.7810 0.7810 0.7781 0.7829
PP 0.7763 0.7763 0.7763 0.7772
S1 0.7726 0.7726 0.7765 0.7745
S2 0.7679 0.7679 0.7758
S3 0.7595 0.7642 0.7750
S4 0.7511 0.7558 0.7727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7800 0.7769 0.0031 0.4% 0.0005 0.1% 39% False False 2
10 0.7800 0.7678 0.0122 1.6% 0.0006 0.1% 84% False False 1
20 0.7800 0.7661 0.0139 1.8% 0.0014 0.2% 86% False False 4
40 0.7938 0.7661 0.0277 3.6% 0.0018 0.2% 43% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7781
2.618 0.7781
1.618 0.7781
1.000 0.7781
0.618 0.7781
HIGH 0.7781
0.618 0.7781
0.500 0.7781
0.382 0.7781
LOW 0.7781
0.618 0.7781
1.000 0.7781
1.618 0.7781
2.618 0.7781
4.250 0.7781
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 0.7781 0.7787
PP 0.7781 0.7785
S1 0.7781 0.7783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.