CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary Previous Current 12-Apr-2018 13-Apr-2018 Change Change % Previous Week Open 0.7769 0.7800 0.0031 0.4% 0.7716 High 0.7769 0.7800 0.0031 0.4% 0.7800 Low 0.7769 0.7773 0.0004 0.1% 0.7716 Close 0.7769 0.7773 0.0004 0.1% 0.7773 Range 0.0000 0.0027 0.0027 0.0084 ATR 0.0034 0.0033 0.0000 -0.5% 0.0000 Volume 0 13 13 14
Daily Pivots for day following 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7863 0.7845 0.7788 R3 0.7836 0.7818 0.7780 R2 0.7809 0.7809 0.7778 R1 0.7791 0.7791 0.7775 0.7787 PP 0.7782 0.7782 0.7782 0.7780 S1 0.7764 0.7764 0.7771 0.7760 S2 0.7755 0.7755 0.7768 S3 0.7728 0.7737 0.7766 S4 0.7701 0.7710 0.7758	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8015 0.7978 0.7819 R3 0.7931 0.7894 0.7796 R2 0.7847 0.7847 0.7788 R1 0.7810 0.7810 0.7781 0.7829 PP 0.7763 0.7763 0.7763 0.7772 S1 0.7726 0.7726 0.7765 0.7745 S2 0.7679 0.7679 0.7758 S3 0.7595 0.7642 0.7750 S4 0.7511 0.7558 0.7727
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7800 0.7716 0.0084 1.1% 0.0011 0.1% 68% True False 2 10 0.7800 0.7664 0.0136 1.7% 0.0006 0.1% 80% True False 2 20 0.7810 0.7661 0.0149 1.9% 0.0020 0.3% 75% False False 6 40 0.7961 0.7661 0.0300 3.9% 0.0020 0.3% 37% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7915 2.618 0.7871 1.618 0.7844 1.000 0.7827 0.618 0.7817 HIGH 0.7800 0.618 0.7790 0.500 0.7787 0.382 0.7783 LOW 0.7773 0.618 0.7756 1.000 0.7746 1.618 0.7729 2.618 0.7702 4.250 0.7658
Fisher Pivots for day following 13-Apr-2018 Pivot 1 day 3 day R1 0.7787 0.7785 PP 0.7782 0.7781 S1 0.7778 0.7777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.