CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 0.7771 0.7769 -0.0002 0.0% 0.7664
High 0.7771 0.7769 -0.0002 0.0% 0.7717
Low 0.7771 0.7769 -0.0002 0.0% 0.7664
Close 0.7771 0.7769 -0.0002 0.0% 0.7681
Range
ATR 0.0036 0.0034 -0.0002 -6.7% 0.0000
Volume
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7769 0.7769 0.7769
R3 0.7769 0.7769 0.7769
R2 0.7769 0.7769 0.7769
R1 0.7769 0.7769 0.7769 0.7769
PP 0.7769 0.7769 0.7769 0.7769
S1 0.7769 0.7769 0.7769 0.7769
S2 0.7769 0.7769 0.7769
S3 0.7769 0.7769 0.7769
S4 0.7769 0.7769 0.7769
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7846 0.7817 0.7710
R3 0.7793 0.7764 0.7696
R2 0.7740 0.7740 0.7691
R1 0.7711 0.7711 0.7686 0.7726
PP 0.7687 0.7687 0.7687 0.7695
S1 0.7658 0.7658 0.7676 0.7673
S2 0.7634 0.7634 0.7671
S3 0.7581 0.7605 0.7666
S4 0.7528 0.7552 0.7652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7780 0.7678 0.0102 1.3% 0.0006 0.1% 89% False False
10 0.7780 0.7661 0.0119 1.5% 0.0006 0.1% 91% False False 3
20 0.7815 0.7661 0.0154 2.0% 0.0019 0.2% 70% False False 5
40 0.7961 0.7661 0.0300 3.9% 0.0022 0.3% 36% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7769
2.618 0.7769
1.618 0.7769
1.000 0.7769
0.618 0.7769
HIGH 0.7769
0.618 0.7769
0.500 0.7769
0.382 0.7769
LOW 0.7769
0.618 0.7769
1.000 0.7769
1.618 0.7769
2.618 0.7769
4.250 0.7769
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 0.7769 0.7768
PP 0.7769 0.7767
S1 0.7769 0.7766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.