CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary Previous Current 09-Apr-2018 10-Apr-2018 Change Change % Previous Week Open 0.7716 0.7752 0.0036 0.5% 0.7664 High 0.7716 0.7780 0.0064 0.8% 0.7717 Low 0.7716 0.7751 0.0035 0.5% 0.7664 Close 0.7716 0.7780 0.0064 0.8% 0.7681 Range 0.0000 0.0029 0.0029 0.0053 ATR 0.0036 0.0038 0.0002 5.6% 0.0000 Volume 0 1 1 13
Daily Pivots for day following 10-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7857 0.7848 0.7796 R3 0.7828 0.7819 0.7788 R2 0.7799 0.7799 0.7785 R1 0.7790 0.7790 0.7783 0.7795 PP 0.7770 0.7770 0.7770 0.7773 S1 0.7761 0.7761 0.7777 0.7766 S2 0.7741 0.7741 0.7775 S3 0.7712 0.7732 0.7772 S4 0.7683 0.7703 0.7764	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7846 0.7817 0.7710 R3 0.7793 0.7764 0.7696 R2 0.7740 0.7740 0.7691 R1 0.7711 0.7711 0.7686 0.7726 PP 0.7687 0.7687 0.7687 0.7695 S1 0.7658 0.7658 0.7676 0.7673 S2 0.7634 0.7634 0.7671 S3 0.7581 0.7605 0.7666 S4 0.7528 0.7552 0.7652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7780 0.7678 0.0102 1.3% 0.0006 0.1% 100% True False 10 0.7780 0.7661 0.0119 1.5% 0.0017 0.2% 100% True False 7 20 0.7902 0.7661 0.0241 3.1% 0.0020 0.3% 49% False False 6 40 0.7961 0.7661 0.0300 3.9% 0.0022 0.3% 40% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7903 2.618 0.7856 1.618 0.7827 1.000 0.7809 0.618 0.7798 HIGH 0.7780 0.618 0.7769 0.500 0.7766 0.382 0.7762 LOW 0.7751 0.618 0.7733 1.000 0.7722 1.618 0.7704 2.618 0.7675 4.250 0.7628
Fisher Pivots for day following 10-Apr-2018 Pivot 1 day 3 day R1 0.7775 0.7763 PP 0.7770 0.7746 S1 0.7766 0.7729

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.