CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary Previous Current 06-Apr-2018 09-Apr-2018 Change Change % Previous Week Open 0.7679 0.7716 0.0037 0.5% 0.7664 High 0.7681 0.7716 0.0035 0.5% 0.7717 Low 0.7678 0.7716 0.0038 0.5% 0.7664 Close 0.7681 0.7716 0.0035 0.5% 0.7681 Range 0.0003 0.0000 -0.0003 -100.0% 0.0053 ATR 0.0036 0.0036 0.0000 -0.2% 0.0000 Volume 3 0 -3 -100.0% 13
Daily Pivots for day following 09-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7716 0.7716 0.7716 R3 0.7716 0.7716 0.7716 R2 0.7716 0.7716 0.7716 R1 0.7716 0.7716 0.7716 0.7716 PP 0.7716 0.7716 0.7716 0.7716 S1 0.7716 0.7716 0.7716 0.7716 S2 0.7716 0.7716 0.7716 S3 0.7716 0.7716 0.7716 S4 0.7716 0.7716 0.7716	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7846 0.7817 0.7710 R3 0.7793 0.7764 0.7696 R2 0.7740 0.7740 0.7691 R1 0.7711 0.7711 0.7686 0.7726 PP 0.7687 0.7687 0.7687 0.7695 S1 0.7658 0.7658 0.7676 0.7673 S2 0.7634 0.7634 0.7671 S3 0.7581 0.7605 0.7666 S4 0.7528 0.7552 0.7652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7717 0.7678 0.0039 0.5% 0.0001 0.0% 97% False False 2 10 0.7760 0.7661 0.0099 1.3% 0.0015 0.2% 56% False False 7 20 0.7902 0.7661 0.0241 3.1% 0.0019 0.2% 23% False False 6 40 0.7961 0.7661 0.0300 3.9% 0.0021 0.3% 18% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7716 2.618 0.7716 1.618 0.7716 1.000 0.7716 0.618 0.7716 HIGH 0.7716 0.618 0.7716 0.500 0.7716 0.382 0.7716 LOW 0.7716 0.618 0.7716 1.000 0.7716 1.618 0.7716 2.618 0.7716 4.250 0.7716
Fisher Pivots for day following 09-Apr-2018 Pivot 1 day 3 day R1 0.7716 0.7710 PP 0.7716 0.7703 S1 0.7716 0.7697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.