CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary Previous Current 03-Apr-2018 04-Apr-2018 Change Change % Previous Week Open 0.7695 0.7717 0.0022 0.3% 0.7759 High 0.7695 0.7717 0.0022 0.3% 0.7760 Low 0.7691 0.7717 0.0026 0.3% 0.7661 Close 0.7691 0.7717 0.0026 0.3% 0.7687 Range 0.0004 0.0000 -0.0004 -100.0% 0.0099 ATR 0.0040 0.0039 -0.0001 -2.5% 0.0000 Volume 10 0 -10 -100.0% 57
Daily Pivots for day following 04-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7717 0.7717 0.7717 R3 0.7717 0.7717 0.7717 R2 0.7717 0.7717 0.7717 R1 0.7717 0.7717 0.7717 0.7717 PP 0.7717 0.7717 0.7717 0.7717 S1 0.7717 0.7717 0.7717 0.7717 S2 0.7717 0.7717 0.7717 S3 0.7717 0.7717 0.7717 S4 0.7717 0.7717 0.7717	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8000 0.7942 0.7741 R3 0.7901 0.7843 0.7714 R2 0.7802 0.7802 0.7705 R1 0.7744 0.7744 0.7696 0.7724 PP 0.7703 0.7703 0.7703 0.7692 S1 0.7645 0.7645 0.7678 0.7625 S2 0.7604 0.7604 0.7669 S3 0.7505 0.7546 0.7660 S4 0.7406 0.7447 0.7633
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7717 0.7661 0.0056 0.7% 0.0015 0.2% 100% True False 6 10 0.7769 0.7661 0.0108 1.4% 0.0022 0.3% 52% False False 7 20 0.7902 0.7661 0.0241 3.1% 0.0021 0.3% 23% False False 6 40 0.7961 0.7661 0.0300 3.9% 0.0023 0.3% 19% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7717 2.618 0.7717 1.618 0.7717 1.000 0.7717 0.618 0.7717 HIGH 0.7717 0.618 0.7717 0.500 0.7717 0.382 0.7717 LOW 0.7717 0.618 0.7717 1.000 0.7717 1.618 0.7717 2.618 0.7717 4.250 0.7717
Fisher Pivots for day following 04-Apr-2018 Pivot 1 day 3 day R1 0.7717 0.7708 PP 0.7717 0.7699 S1 0.7717 0.7691

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.