CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 0.7664 0.7695 0.0031 0.4% 0.7759
High 0.7664 0.7695 0.0031 0.4% 0.7760
Low 0.7664 0.7691 0.0027 0.4% 0.7661
Close 0.7664 0.7691 0.0027 0.4% 0.7687
Range 0.0000 0.0004 0.0004 0.0099
ATR 0.0040 0.0040 -0.0001 -1.7% 0.0000
Volume 0 10 10 57
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7704 0.7702 0.7693
R3 0.7700 0.7698 0.7692
R2 0.7696 0.7696 0.7692
R1 0.7694 0.7694 0.7691 0.7693
PP 0.7692 0.7692 0.7692 0.7692
S1 0.7690 0.7690 0.7691 0.7689
S2 0.7688 0.7688 0.7690
S3 0.7684 0.7686 0.7690
S4 0.7680 0.7682 0.7689
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8000 0.7942 0.7741
R3 0.7901 0.7843 0.7714
R2 0.7802 0.7802 0.7705
R1 0.7744 0.7744 0.7696 0.7724
PP 0.7703 0.7703 0.7703 0.7692
S1 0.7645 0.7645 0.7678 0.7625
S2 0.7604 0.7604 0.7669
S3 0.7505 0.7546 0.7660
S4 0.7406 0.7447 0.7633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7740 0.7661 0.0079 1.0% 0.0027 0.3% 38% False False 13
10 0.7769 0.7661 0.0108 1.4% 0.0023 0.3% 28% False False 8
20 0.7902 0.7661 0.0241 3.1% 0.0022 0.3% 12% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7712
2.618 0.7705
1.618 0.7701
1.000 0.7699
0.618 0.7697
HIGH 0.7695
0.618 0.7693
0.500 0.7693
0.382 0.7693
LOW 0.7691
0.618 0.7689
1.000 0.7687
1.618 0.7685
2.618 0.7681
4.250 0.7674
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 0.7693 0.7687
PP 0.7692 0.7682
S1 0.7692 0.7678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.