CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary Previous Current 28-Mar-2018 29-Mar-2018 Change Change % Previous Week Open 0.7687 0.7661 -0.0026 -0.3% 0.7716 High 0.7708 0.7687 -0.0021 -0.3% 0.7769 Low 0.7662 0.7661 -0.0001 0.0% 0.7693 Close 0.7675 0.7687 0.0012 0.2% 0.7729 Range 0.0046 0.0026 -0.0020 -43.5% 0.0076 ATR 0.0043 0.0042 -0.0001 -2.8% 0.0000 Volume 7 16 9 128.6% 38
Daily Pivots for day following 29-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7756 0.7748 0.7701 R3 0.7730 0.7722 0.7694 R2 0.7704 0.7704 0.7692 R1 0.7696 0.7696 0.7689 0.7700 PP 0.7678 0.7678 0.7678 0.7681 S1 0.7670 0.7670 0.7685 0.7674 S2 0.7652 0.7652 0.7682 S3 0.7626 0.7644 0.7680 S4 0.7600 0.7618 0.7673	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7958 0.7920 0.7771 R3 0.7882 0.7844 0.7750 R2 0.7806 0.7806 0.7743 R1 0.7768 0.7768 0.7736 0.7787 PP 0.7730 0.7730 0.7730 0.7740 S1 0.7692 0.7692 0.7722 0.7711 S2 0.7654 0.7654 0.7715 S3 0.7578 0.7616 0.7708 S4 0.7502 0.7540 0.7687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7760 0.7661 0.0099 1.3% 0.0028 0.4% 26% False True 11 10 0.7810 0.7661 0.0149 1.9% 0.0034 0.4% 17% False True 10 20 0.7902 0.7661 0.0241 3.1% 0.0021 0.3% 11% False True 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7798 2.618 0.7755 1.618 0.7729 1.000 0.7713 0.618 0.7703 HIGH 0.7687 0.618 0.7677 0.500 0.7674 0.382 0.7671 LOW 0.7661 0.618 0.7645 1.000 0.7635 1.618 0.7619 2.618 0.7593 4.250 0.7550
Fisher Pivots for day following 29-Mar-2018 Pivot 1 day 3 day R1 0.7683 0.7701 PP 0.7678 0.7696 S1 0.7674 0.7692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.