CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary Previous Current 27-Mar-2018 28-Mar-2018 Change Change % Previous Week Open 0.7740 0.7687 -0.0053 -0.7% 0.7716 High 0.7740 0.7708 -0.0032 -0.4% 0.7769 Low 0.7683 0.7662 -0.0021 -0.3% 0.7693 Close 0.7701 0.7675 -0.0026 -0.3% 0.7729 Range 0.0057 0.0046 -0.0011 -19.3% 0.0076 ATR 0.0043 0.0043 0.0000 0.5% 0.0000 Volume 33 7 -26 -78.8% 38
Daily Pivots for day following 28-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7820 0.7793 0.7700 R3 0.7774 0.7747 0.7688 R2 0.7728 0.7728 0.7683 R1 0.7701 0.7701 0.7679 0.7692 PP 0.7682 0.7682 0.7682 0.7677 S1 0.7655 0.7655 0.7671 0.7646 S2 0.7636 0.7636 0.7667 S3 0.7590 0.7609 0.7662 S4 0.7544 0.7563 0.7650	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7958 0.7920 0.7771 R3 0.7882 0.7844 0.7750 R2 0.7806 0.7806 0.7743 R1 0.7768 0.7768 0.7736 0.7787 PP 0.7730 0.7730 0.7730 0.7740 S1 0.7692 0.7692 0.7722 0.7711 S2 0.7654 0.7654 0.7715 S3 0.7578 0.7616 0.7708 S4 0.7502 0.7540 0.7687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7760 0.7662 0.0098 1.3% 0.0023 0.3% 13% False True 8 10 0.7815 0.7662 0.0153 2.0% 0.0031 0.4% 8% False True 8 20 0.7902 0.7662 0.0240 3.1% 0.0022 0.3% 5% False True 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7904 2.618 0.7828 1.618 0.7782 1.000 0.7754 0.618 0.7736 HIGH 0.7708 0.618 0.7690 0.500 0.7685 0.382 0.7680 LOW 0.7662 0.618 0.7634 1.000 0.7616 1.618 0.7588 2.618 0.7542 4.250 0.7467
Fisher Pivots for day following 28-Mar-2018 Pivot 1 day 3 day R1 0.7685 0.7711 PP 0.7682 0.7699 S1 0.7678 0.7687

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.