CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 0.7716 0.7706 -0.0010 -0.1% 0.7893
High 0.7738 0.7709 -0.0029 -0.4% 0.7902
Low 0.7705 0.7699 -0.0006 -0.1% 0.7730
Close 0.7738 0.7699 -0.0039 -0.5% 0.7730
Range 0.0033 0.0010 -0.0023 -69.7% 0.0172
ATR 0.0042 0.0042 0.0000 -0.5% 0.0000
Volume 23 12 -11 -47.8% 19
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.7732 0.7726 0.7705
R3 0.7722 0.7716 0.7702
R2 0.7712 0.7712 0.7701
R1 0.7706 0.7706 0.7700 0.7704
PP 0.7702 0.7702 0.7702 0.7702
S1 0.7696 0.7696 0.7698 0.7694
S2 0.7692 0.7692 0.7697
S3 0.7682 0.7686 0.7696
S4 0.7672 0.7676 0.7694
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8303 0.8189 0.7825
R3 0.8131 0.8017 0.7777
R2 0.7959 0.7959 0.7762
R1 0.7845 0.7845 0.7746 0.7816
PP 0.7787 0.7787 0.7787 0.7773
S1 0.7673 0.7673 0.7714 0.7644
S2 0.7615 0.7615 0.7698
S3 0.7443 0.7501 0.7683
S4 0.7271 0.7329 0.7635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7902 0.7699 0.0203 2.6% 0.0029 0.4% 0% False True 8
10 0.7902 0.7699 0.0203 2.6% 0.0021 0.3% 0% False True 6
20 0.7902 0.7699 0.0203 2.6% 0.0020 0.3% 0% False True 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7752
2.618 0.7735
1.618 0.7725
1.000 0.7719
0.618 0.7715
HIGH 0.7709
0.618 0.7705
0.500 0.7704
0.382 0.7703
LOW 0.7699
0.618 0.7693
1.000 0.7689
1.618 0.7683
2.618 0.7673
4.250 0.7657
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 0.7704 0.7755
PP 0.7702 0.7736
S1 0.7701 0.7718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.