CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary Previous Current 16-Mar-2018 19-Mar-2018 Change Change % Previous Week Open 0.7810 0.7716 -0.0094 -1.2% 0.7893 High 0.7810 0.7738 -0.0072 -0.9% 0.7902 Low 0.7730 0.7705 -0.0025 -0.3% 0.7730 Close 0.7730 0.7738 0.0008 0.1% 0.7730 Range 0.0080 0.0033 -0.0047 -58.8% 0.0172 ATR 0.0043 0.0042 -0.0001 -1.6% 0.0000 Volume 5 23 18 360.0% 19
Daily Pivots for day following 19-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7826 0.7815 0.7756 R3 0.7793 0.7782 0.7747 R2 0.7760 0.7760 0.7744 R1 0.7749 0.7749 0.7741 0.7754 PP 0.7727 0.7727 0.7727 0.7730 S1 0.7716 0.7716 0.7735 0.7722 S2 0.7694 0.7694 0.7732 S3 0.7661 0.7683 0.7729 S4 0.7628 0.7650 0.7720	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8303 0.8189 0.7825 R3 0.8131 0.8017 0.7777 R2 0.7959 0.7959 0.7762 R1 0.7845 0.7845 0.7746 0.7816 PP 0.7787 0.7787 0.7787 0.7773 S1 0.7673 0.7673 0.7714 0.7644 S2 0.7615 0.7615 0.7698 S3 0.7443 0.7501 0.7683 S4 0.7271 0.7329 0.7635
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7902 0.7705 0.0197 2.5% 0.0029 0.4% 17% False True 8 10 0.7902 0.7705 0.0197 2.5% 0.0020 0.3% 17% False True 5 20 0.7938 0.7705 0.0233 3.0% 0.0022 0.3% 14% False True 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7878 2.618 0.7824 1.618 0.7791 1.000 0.7771 0.618 0.7758 HIGH 0.7738 0.618 0.7725 0.500 0.7722 0.382 0.7718 LOW 0.7705 0.618 0.7685 1.000 0.7672 1.618 0.7652 2.618 0.7619 4.250 0.7565
Fisher Pivots for day following 19-Mar-2018 Pivot 1 day 3 day R1 0.7733 0.7760 PP 0.7727 0.7753 S1 0.7722 0.7745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.