CME Australian Dollar Future December 2018
Trading Metrics calculated at close of trading on 16-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
0.7815 |
0.7810 |
-0.0005 |
-0.1% |
0.7893 |
High |
0.7815 |
0.7810 |
-0.0005 |
-0.1% |
0.7902 |
Low |
0.7815 |
0.7730 |
-0.0085 |
-1.1% |
0.7730 |
Close |
0.7815 |
0.7730 |
-0.0085 |
-1.1% |
0.7730 |
Range |
0.0000 |
0.0080 |
0.0080 |
|
0.0172 |
ATR |
0.0040 |
0.0043 |
0.0003 |
8.2% |
0.0000 |
Volume |
0 |
5 |
5 |
|
19 |
|
Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7997 |
0.7943 |
0.7774 |
|
R3 |
0.7917 |
0.7863 |
0.7752 |
|
R2 |
0.7837 |
0.7837 |
0.7745 |
|
R1 |
0.7783 |
0.7783 |
0.7737 |
0.7770 |
PP |
0.7757 |
0.7757 |
0.7757 |
0.7750 |
S1 |
0.7703 |
0.7703 |
0.7723 |
0.7690 |
S2 |
0.7677 |
0.7677 |
0.7715 |
|
S3 |
0.7597 |
0.7623 |
0.7708 |
|
S4 |
0.7517 |
0.7543 |
0.7686 |
|
|
Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8303 |
0.8189 |
0.7825 |
|
R3 |
0.8131 |
0.8017 |
0.7777 |
|
R2 |
0.7959 |
0.7959 |
0.7762 |
|
R1 |
0.7845 |
0.7845 |
0.7746 |
0.7816 |
PP |
0.7787 |
0.7787 |
0.7787 |
0.7773 |
S1 |
0.7673 |
0.7673 |
0.7714 |
0.7644 |
S2 |
0.7615 |
0.7615 |
0.7698 |
|
S3 |
0.7443 |
0.7501 |
0.7683 |
|
S4 |
0.7271 |
0.7329 |
0.7635 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8150 |
2.618 |
0.8019 |
1.618 |
0.7939 |
1.000 |
0.7890 |
0.618 |
0.7859 |
HIGH |
0.7810 |
0.618 |
0.7779 |
0.500 |
0.7770 |
0.382 |
0.7761 |
LOW |
0.7730 |
0.618 |
0.7681 |
1.000 |
0.7650 |
1.618 |
0.7601 |
2.618 |
0.7521 |
4.250 |
0.7390 |
|
|
Fisher Pivots for day following 16-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7770 |
0.7816 |
PP |
0.7757 |
0.7787 |
S1 |
0.7743 |
0.7759 |
|