CME Australian Dollar Future December 2018
Trading Metrics calculated at close of trading on 15-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2018 |
15-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
0.7878 |
0.7815 |
-0.0063 |
-0.8% |
0.7775 |
High |
0.7902 |
0.7815 |
-0.0087 |
-1.1% |
0.7863 |
Low |
0.7878 |
0.7815 |
-0.0063 |
-0.8% |
0.7775 |
Close |
0.7900 |
0.7815 |
-0.0085 |
-1.1% |
0.7863 |
Range |
0.0024 |
0.0000 |
-0.0024 |
-100.0% |
0.0088 |
ATR |
0.0036 |
0.0040 |
0.0003 |
9.6% |
0.0000 |
Volume |
4 |
0 |
-4 |
-100.0% |
17 |
|
Daily Pivots for day following 15-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7815 |
0.7815 |
0.7815 |
|
R3 |
0.7815 |
0.7815 |
0.7815 |
|
R2 |
0.7815 |
0.7815 |
0.7815 |
|
R1 |
0.7815 |
0.7815 |
0.7815 |
0.7815 |
PP |
0.7815 |
0.7815 |
0.7815 |
0.7815 |
S1 |
0.7815 |
0.7815 |
0.7815 |
0.7815 |
S2 |
0.7815 |
0.7815 |
0.7815 |
|
S3 |
0.7815 |
0.7815 |
0.7815 |
|
S4 |
0.7815 |
0.7815 |
0.7815 |
|
|
Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8098 |
0.8068 |
0.7911 |
|
R3 |
0.8010 |
0.7980 |
0.7887 |
|
R2 |
0.7922 |
0.7922 |
0.7879 |
|
R1 |
0.7892 |
0.7892 |
0.7871 |
0.7907 |
PP |
0.7834 |
0.7834 |
0.7834 |
0.7841 |
S1 |
0.7804 |
0.7804 |
0.7855 |
0.7819 |
S2 |
0.7746 |
0.7746 |
0.7847 |
|
S3 |
0.7658 |
0.7716 |
0.7839 |
|
S4 |
0.7570 |
0.7628 |
0.7815 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7815 |
2.618 |
0.7815 |
1.618 |
0.7815 |
1.000 |
0.7815 |
0.618 |
0.7815 |
HIGH |
0.7815 |
0.618 |
0.7815 |
0.500 |
0.7815 |
0.382 |
0.7815 |
LOW |
0.7815 |
0.618 |
0.7815 |
1.000 |
0.7815 |
1.618 |
0.7815 |
2.618 |
0.7815 |
4.250 |
0.7815 |
|
|
Fisher Pivots for day following 15-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7815 |
0.7859 |
PP |
0.7815 |
0.7844 |
S1 |
0.7815 |
0.7830 |
|