CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 0.7889 0.7878 -0.0011 -0.1% 0.7775
High 0.7892 0.7902 0.0010 0.1% 0.7863
Low 0.7883 0.7878 -0.0005 -0.1% 0.7775
Close 0.7883 0.7900 0.0017 0.2% 0.7863
Range 0.0009 0.0024 0.0015 166.6% 0.0088
ATR 0.0037 0.0036 -0.0001 -2.5% 0.0000
Volume 10 4 -6 -60.0% 17
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.7965 0.7957 0.7913
R3 0.7941 0.7933 0.7907
R2 0.7917 0.7917 0.7904
R1 0.7909 0.7909 0.7902 0.7913
PP 0.7893 0.7893 0.7893 0.7896
S1 0.7885 0.7885 0.7898 0.7889
S2 0.7869 0.7869 0.7896
S3 0.7845 0.7861 0.7893
S4 0.7821 0.7837 0.7887
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8098 0.8068 0.7911
R3 0.8010 0.7980 0.7887
R2 0.7922 0.7922 0.7879
R1 0.7892 0.7892 0.7871 0.7907
PP 0.7834 0.7834 0.7834 0.7841
S1 0.7804 0.7804 0.7855 0.7819
S2 0.7746 0.7746 0.7847
S3 0.7658 0.7716 0.7839
S4 0.7570 0.7628 0.7815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7902 0.7800 0.0102 1.3% 0.0012 0.2% 98% True False 4
10 0.7902 0.7726 0.0176 2.2% 0.0013 0.2% 99% True False 3
20 0.7961 0.7726 0.0235 3.0% 0.0025 0.3% 74% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.8004
2.618 0.7965
1.618 0.7941
1.000 0.7926
0.618 0.7917
HIGH 0.7902
0.618 0.7893
0.500 0.7890
0.382 0.7887
LOW 0.7878
0.618 0.7863
1.000 0.7854
1.618 0.7839
2.618 0.7815
4.250 0.7776
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 0.7897 0.7897
PP 0.7893 0.7893
S1 0.7890 0.7890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.