CME Australian Dollar Future December 2018
Trading Metrics calculated at close of trading on 09-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
0.7800 |
0.7840 |
0.0040 |
0.5% |
0.7775 |
High |
0.7805 |
0.7863 |
0.0058 |
0.7% |
0.7863 |
Low |
0.7800 |
0.7840 |
0.0040 |
0.5% |
0.7775 |
Close |
0.7803 |
0.7863 |
0.0060 |
0.8% |
0.7863 |
Range |
0.0005 |
0.0023 |
0.0018 |
359.9% |
0.0088 |
ATR |
0.0038 |
0.0040 |
0.0002 |
4.0% |
0.0000 |
Volume |
3 |
4 |
1 |
33.3% |
17 |
|
Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7924 |
0.7917 |
0.7876 |
|
R3 |
0.7901 |
0.7894 |
0.7869 |
|
R2 |
0.7878 |
0.7878 |
0.7867 |
|
R1 |
0.7871 |
0.7871 |
0.7865 |
0.7875 |
PP |
0.7855 |
0.7855 |
0.7855 |
0.7857 |
S1 |
0.7848 |
0.7848 |
0.7861 |
0.7852 |
S2 |
0.7832 |
0.7832 |
0.7859 |
|
S3 |
0.7809 |
0.7825 |
0.7857 |
|
S4 |
0.7786 |
0.7802 |
0.7850 |
|
|
Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8098 |
0.8068 |
0.7911 |
|
R3 |
0.8010 |
0.7980 |
0.7887 |
|
R2 |
0.7922 |
0.7922 |
0.7879 |
|
R1 |
0.7892 |
0.7892 |
0.7871 |
0.7907 |
PP |
0.7834 |
0.7834 |
0.7834 |
0.7841 |
S1 |
0.7804 |
0.7804 |
0.7855 |
0.7819 |
S2 |
0.7746 |
0.7746 |
0.7847 |
|
S3 |
0.7658 |
0.7716 |
0.7839 |
|
S4 |
0.7570 |
0.7628 |
0.7815 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7961 |
2.618 |
0.7923 |
1.618 |
0.7900 |
1.000 |
0.7886 |
0.618 |
0.7877 |
HIGH |
0.7863 |
0.618 |
0.7854 |
0.500 |
0.7852 |
0.382 |
0.7849 |
LOW |
0.7840 |
0.618 |
0.7826 |
1.000 |
0.7817 |
1.618 |
0.7803 |
2.618 |
0.7780 |
4.250 |
0.7742 |
|
|
Fisher Pivots for day following 09-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7859 |
0.7853 |
PP |
0.7855 |
0.7842 |
S1 |
0.7852 |
0.7832 |
|