CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 0.7775 0.7830 0.0055 0.7% 0.7850
High 0.7775 0.7835 0.0060 0.8% 0.7870
Low 0.7775 0.7830 0.0055 0.7% 0.7726
Close 0.7775 0.7832 0.0057 0.7% 0.7768
Range 0.0000 0.0005 0.0005 0.0144
ATR 0.0039 0.0040 0.0002 3.9% 0.0000
Volume 0 3 3 10
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.7847 0.7845 0.7835
R3 0.7842 0.7840 0.7833
R2 0.7837 0.7837 0.7833
R1 0.7835 0.7835 0.7832 0.7836
PP 0.7832 0.7832 0.7832 0.7833
S1 0.7830 0.7830 0.7832 0.7831
S2 0.7827 0.7827 0.7831
S3 0.7822 0.7825 0.7831
S4 0.7817 0.7820 0.7829
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8220 0.8138 0.7847
R3 0.8076 0.7994 0.7808
R2 0.7932 0.7932 0.7794
R1 0.7850 0.7850 0.7781 0.7819
PP 0.7788 0.7788 0.7788 0.7773
S1 0.7706 0.7706 0.7755 0.7675
S2 0.7644 0.7644 0.7742
S3 0.7500 0.7562 0.7728
S4 0.7356 0.7418 0.7689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7835 0.7726 0.0109 1.4% 0.0015 0.2% 97% True False 1
10 0.7870 0.7726 0.0144 1.8% 0.0020 0.3% 74% False False 2
20 0.7961 0.7726 0.0235 3.0% 0.0026 0.3% 45% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7856
2.618 0.7848
1.618 0.7843
1.000 0.7840
0.618 0.7838
HIGH 0.7835
0.618 0.7833
0.500 0.7833
0.382 0.7832
LOW 0.7830
0.618 0.7827
1.000 0.7825
1.618 0.7822
2.618 0.7817
4.250 0.7809
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 0.7833 0.7822
PP 0.7832 0.7812
S1 0.7832 0.7802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.