CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary
Previous Current
02-Mar-2018 05-Mar-2018 Change Change % Previous Week
Open 0.7768 0.7775 0.0007 0.1% 0.7850
High 0.7768 0.7775 0.0007 0.1% 0.7870
Low 0.7768 0.7775 0.0007 0.1% 0.7726
Close 0.7768 0.7775 0.0007 0.1% 0.7768
Range
ATR 0.0041 0.0039 -0.0002 -5.9% 0.0000
Volume
Daily Pivots for day following 05-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.7775 0.7775 0.7775
R3 0.7775 0.7775 0.7775
R2 0.7775 0.7775 0.7775
R1 0.7775 0.7775 0.7775 0.7775
PP 0.7775 0.7775 0.7775 0.7775
S1 0.7775 0.7775 0.7775 0.7775
S2 0.7775 0.7775 0.7775
S3 0.7775 0.7775 0.7775
S4 0.7775 0.7775 0.7775
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8220 0.8138 0.7847
R3 0.8076 0.7994 0.7808
R2 0.7932 0.7932 0.7794
R1 0.7850 0.7850 0.7781 0.7819
PP 0.7788 0.7788 0.7788 0.7773
S1 0.7706 0.7706 0.7755 0.7675
S2 0.7644 0.7644 0.7742
S3 0.7500 0.7562 0.7728
S4 0.7356 0.7418 0.7689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7811 0.7726 0.0085 1.1% 0.0015 0.2% 58% False False 1
10 0.7938 0.7726 0.0212 2.7% 0.0024 0.3% 23% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 0.7775
2.618 0.7775
1.618 0.7775
1.000 0.7775
0.618 0.7775
HIGH 0.7775
0.618 0.7775
0.500 0.7775
0.382 0.7775
LOW 0.7775
0.618 0.7775
1.000 0.7775
1.618 0.7775
2.618 0.7775
4.250 0.7775
Fisher Pivots for day following 05-Mar-2018
Pivot 1 day 3 day
R1 0.7775 0.7767
PP 0.7775 0.7759
S1 0.7775 0.7751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.