CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary Previous Current 26-Feb-2018 27-Feb-2018 Change Change % Previous Week Open 0.7850 0.7810 -0.0040 -0.5% 0.7938 High 0.7870 0.7811 -0.0059 -0.7% 0.7938 Low 0.7844 0.7809 -0.0035 -0.4% 0.7799 Close 0.7863 0.7811 -0.0052 -0.7% 0.7848 Range 0.0026 0.0002 -0.0024 -92.3% 0.0139 ATR 0.0042 0.0042 0.0001 2.1% 0.0000 Volume 2 3 1 50.0% 12
Daily Pivots for day following 27-Feb-2018 Classic Woodie Camarilla DeMark R4 0.7816 0.7816 0.7812 R3 0.7814 0.7814 0.7812 R2 0.7812 0.7812 0.7811 R1 0.7812 0.7812 0.7811 0.7812 PP 0.7810 0.7810 0.7810 0.7811 S1 0.7810 0.7810 0.7811 0.7810 S2 0.7808 0.7808 0.7811 S3 0.7806 0.7808 0.7810 S4 0.7804 0.7806 0.7810	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8279 0.8202 0.7924 R3 0.8140 0.8063 0.7886 R2 0.8001 0.8001 0.7873 R1 0.7924 0.7924 0.7861 0.7893 PP 0.7862 0.7862 0.7862 0.7846 S1 0.7785 0.7785 0.7835 0.7754 S2 0.7723 0.7723 0.7823 S3 0.7584 0.7646 0.7810 S4 0.7445 0.7507 0.7772
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7870 0.7799 0.0071 0.9% 0.0025 0.3% 17% False False 2 10 0.7961 0.7799 0.0162 2.1% 0.0034 0.4% 7% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7819 2.618 0.7816 1.618 0.7814 1.000 0.7813 0.618 0.7812 HIGH 0.7811 0.618 0.7810 0.500 0.7810 0.382 0.7810 LOW 0.7809 0.618 0.7808 1.000 0.7807 1.618 0.7806 2.618 0.7804 4.250 0.7801
Fisher Pivots for day following 27-Feb-2018 Pivot 1 day 3 day R1 0.7811 0.7840 PP 0.7810 0.7830 S1 0.7810 0.7821

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.