CME Australian Dollar Future December 2018
| Trading Metrics calculated at close of trading on 26-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2018 |
26-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7825 |
0.7850 |
0.0025 |
0.3% |
0.7938 |
| High |
0.7848 |
0.7870 |
0.0022 |
0.3% |
0.7938 |
| Low |
0.7825 |
0.7844 |
0.0019 |
0.2% |
0.7799 |
| Close |
0.7848 |
0.7863 |
0.0015 |
0.2% |
0.7848 |
| Range |
0.0023 |
0.0026 |
0.0003 |
13.0% |
0.0139 |
| ATR |
0.0043 |
0.0042 |
-0.0001 |
-2.8% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
12 |
|
| Daily Pivots for day following 26-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7937 |
0.7926 |
0.7877 |
|
| R3 |
0.7911 |
0.7900 |
0.7870 |
|
| R2 |
0.7885 |
0.7885 |
0.7868 |
|
| R1 |
0.7874 |
0.7874 |
0.7865 |
0.7880 |
| PP |
0.7859 |
0.7859 |
0.7859 |
0.7862 |
| S1 |
0.7848 |
0.7848 |
0.7861 |
0.7854 |
| S2 |
0.7833 |
0.7833 |
0.7858 |
|
| S3 |
0.7807 |
0.7822 |
0.7856 |
|
| S4 |
0.7781 |
0.7796 |
0.7849 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8279 |
0.8202 |
0.7924 |
|
| R3 |
0.8140 |
0.8063 |
0.7886 |
|
| R2 |
0.8001 |
0.8001 |
0.7873 |
|
| R1 |
0.7924 |
0.7924 |
0.7861 |
0.7893 |
| PP |
0.7862 |
0.7862 |
0.7862 |
0.7846 |
| S1 |
0.7785 |
0.7785 |
0.7835 |
0.7754 |
| S2 |
0.7723 |
0.7723 |
0.7823 |
|
| S3 |
0.7584 |
0.7646 |
0.7810 |
|
| S4 |
0.7445 |
0.7507 |
0.7772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7981 |
|
2.618 |
0.7938 |
|
1.618 |
0.7912 |
|
1.000 |
0.7896 |
|
0.618 |
0.7886 |
|
HIGH |
0.7870 |
|
0.618 |
0.7860 |
|
0.500 |
0.7857 |
|
0.382 |
0.7854 |
|
LOW |
0.7844 |
|
0.618 |
0.7828 |
|
1.000 |
0.7818 |
|
1.618 |
0.7802 |
|
2.618 |
0.7776 |
|
4.250 |
0.7733 |
|
|
| Fisher Pivots for day following 26-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7861 |
0.7854 |
| PP |
0.7859 |
0.7844 |
| S1 |
0.7857 |
0.7835 |
|