CME Australian Dollar Future December 2018
Trading Metrics calculated at close of trading on 23-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2018 |
23-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
0.7805 |
0.7825 |
0.0020 |
0.3% |
0.7938 |
High |
0.7856 |
0.7848 |
-0.0008 |
-0.1% |
0.7938 |
Low |
0.7799 |
0.7825 |
0.0026 |
0.3% |
0.7799 |
Close |
0.7856 |
0.7848 |
-0.0008 |
-0.1% |
0.7848 |
Range |
0.0057 |
0.0023 |
-0.0034 |
-59.6% |
0.0139 |
ATR |
0.0000 |
0.0043 |
0.0043 |
|
0.0000 |
Volume |
3 |
2 |
-1 |
-33.3% |
12 |
|
Daily Pivots for day following 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7909 |
0.7902 |
0.7861 |
|
R3 |
0.7886 |
0.7879 |
0.7854 |
|
R2 |
0.7863 |
0.7863 |
0.7852 |
|
R1 |
0.7856 |
0.7856 |
0.7850 |
0.7860 |
PP |
0.7840 |
0.7840 |
0.7840 |
0.7842 |
S1 |
0.7833 |
0.7833 |
0.7846 |
0.7837 |
S2 |
0.7817 |
0.7817 |
0.7844 |
|
S3 |
0.7794 |
0.7810 |
0.7842 |
|
S4 |
0.7771 |
0.7787 |
0.7835 |
|
|
Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8279 |
0.8202 |
0.7924 |
|
R3 |
0.8140 |
0.8063 |
0.7886 |
|
R2 |
0.8001 |
0.8001 |
0.7873 |
|
R1 |
0.7924 |
0.7924 |
0.7861 |
0.7893 |
PP |
0.7862 |
0.7862 |
0.7862 |
0.7846 |
S1 |
0.7785 |
0.7785 |
0.7835 |
0.7754 |
S2 |
0.7723 |
0.7723 |
0.7823 |
|
S3 |
0.7584 |
0.7646 |
0.7810 |
|
S4 |
0.7445 |
0.7507 |
0.7772 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7946 |
2.618 |
0.7908 |
1.618 |
0.7885 |
1.000 |
0.7871 |
0.618 |
0.7862 |
HIGH |
0.7848 |
0.618 |
0.7839 |
0.500 |
0.7837 |
0.382 |
0.7834 |
LOW |
0.7825 |
0.618 |
0.7811 |
1.000 |
0.7802 |
1.618 |
0.7788 |
2.618 |
0.7765 |
4.250 |
0.7727 |
|
|
Fisher Pivots for day following 23-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7844 |
0.7841 |
PP |
0.7840 |
0.7834 |
S1 |
0.7837 |
0.7828 |
|