CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 0.7938 0.7846 -0.0092 -1.2% 0.7841
High 0.7938 0.7851 -0.0087 -1.1% 0.7961
Low 0.7891 0.7833 -0.0058 -0.7% 0.7820
Close 0.7891 0.7833 -0.0058 -0.7% 0.7919
Range 0.0047 0.0018 -0.0029 -61.7% 0.0141
ATR
Volume 5 2 -3 -60.0% 10
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.7893 0.7881 0.7843
R3 0.7875 0.7863 0.7838
R2 0.7857 0.7857 0.7836
R1 0.7845 0.7845 0.7835 0.7842
PP 0.7839 0.7839 0.7839 0.7838
S1 0.7827 0.7827 0.7831 0.7824
S2 0.7821 0.7821 0.7830
S3 0.7803 0.7809 0.7828
S4 0.7785 0.7791 0.7823
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8323 0.8262 0.7997
R3 0.8182 0.8121 0.7958
R2 0.8041 0.8041 0.7945
R1 0.7980 0.7980 0.7932 0.8010
PP 0.7900 0.7900 0.7900 0.7915
S1 0.7839 0.7839 0.7906 0.7870
S2 0.7759 0.7759 0.7893
S3 0.7618 0.7698 0.7880
S4 0.7477 0.7557 0.7841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7961 0.7820 0.0141 1.8% 0.0045 0.6% 9% False False 2
10 0.7961 0.7797 0.0164 2.1% 0.0029 0.4% 22% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7928
2.618 0.7898
1.618 0.7880
1.000 0.7869
0.618 0.7862
HIGH 0.7851
0.618 0.7844
0.500 0.7842
0.382 0.7840
LOW 0.7833
0.618 0.7822
1.000 0.7815
1.618 0.7804
2.618 0.7786
4.250 0.7757
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 0.7842 0.7897
PP 0.7839 0.7876
S1 0.7836 0.7854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.