CME Australian Dollar Future December 2018
| Trading Metrics calculated at close of trading on 20-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2018 |
20-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7930 |
0.7938 |
0.0008 |
0.1% |
0.7841 |
| High |
0.7961 |
0.7938 |
-0.0023 |
-0.3% |
0.7961 |
| Low |
0.7919 |
0.7891 |
-0.0028 |
-0.4% |
0.7820 |
| Close |
0.7919 |
0.7891 |
-0.0028 |
-0.4% |
0.7919 |
| Range |
0.0042 |
0.0047 |
0.0005 |
11.9% |
0.0141 |
| ATR |
|
|
|
|
|
| Volume |
1 |
5 |
4 |
400.0% |
10 |
|
| Daily Pivots for day following 20-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8048 |
0.8016 |
0.7917 |
|
| R3 |
0.8001 |
0.7969 |
0.7904 |
|
| R2 |
0.7954 |
0.7954 |
0.7900 |
|
| R1 |
0.7922 |
0.7922 |
0.7895 |
0.7915 |
| PP |
0.7907 |
0.7907 |
0.7907 |
0.7903 |
| S1 |
0.7875 |
0.7875 |
0.7887 |
0.7868 |
| S2 |
0.7860 |
0.7860 |
0.7882 |
|
| S3 |
0.7813 |
0.7828 |
0.7878 |
|
| S4 |
0.7766 |
0.7781 |
0.7865 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8323 |
0.8262 |
0.7997 |
|
| R3 |
0.8182 |
0.8121 |
0.7958 |
|
| R2 |
0.8041 |
0.8041 |
0.7945 |
|
| R1 |
0.7980 |
0.7980 |
0.7932 |
0.8010 |
| PP |
0.7900 |
0.7900 |
0.7900 |
0.7915 |
| S1 |
0.7839 |
0.7839 |
0.7906 |
0.7870 |
| S2 |
0.7759 |
0.7759 |
0.7893 |
|
| S3 |
0.7618 |
0.7698 |
0.7880 |
|
| S4 |
0.7477 |
0.7557 |
0.7841 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8138 |
|
2.618 |
0.8061 |
|
1.618 |
0.8014 |
|
1.000 |
0.7985 |
|
0.618 |
0.7967 |
|
HIGH |
0.7938 |
|
0.618 |
0.7920 |
|
0.500 |
0.7915 |
|
0.382 |
0.7909 |
|
LOW |
0.7891 |
|
0.618 |
0.7862 |
|
1.000 |
0.7844 |
|
1.618 |
0.7815 |
|
2.618 |
0.7768 |
|
4.250 |
0.7691 |
|
|
| Fisher Pivots for day following 20-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7915 |
0.7926 |
| PP |
0.7907 |
0.7914 |
| S1 |
0.7899 |
0.7903 |
|