ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 120-140 120-225 0-085 0.2% 120-265
High 120-245 121-015 0-090 0.2% 120-310
Low 120-130 120-220 0-090 0.2% 120-060
Close 120-230 120-305 0-075 0.2% 120-145
Range 0-115 0-115 0-000 0.0% 0-250
ATR 0-126 0-125 -0-001 -0.6% 0-000
Volume 4,909 5,991 1,082 22.0% 63,459
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 121-312 121-263 121-048
R3 121-197 121-148 121-017
R2 121-082 121-082 121-006
R1 121-033 121-033 120-316 121-058
PP 120-287 120-287 120-287 120-299
S1 120-238 120-238 120-294 120-262
S2 120-172 120-172 120-284
S3 120-057 120-123 120-273
S4 119-262 120-008 120-242
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 122-282 122-143 120-283
R3 122-032 121-213 120-214
R2 121-102 121-102 120-191
R1 120-283 120-283 120-168 120-228
PP 120-172 120-172 120-172 120-144
S1 120-033 120-033 120-122 119-297
S2 119-242 119-242 120-099
S3 118-312 119-103 120-076
S4 118-062 118-173 120-007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-015 120-060 0-275 0.7% 0-100 0.3% 89% True False 6,722
10 121-015 120-020 0-315 0.8% 0-118 0.3% 90% True False 21,843
20 121-015 119-005 2-010 1.7% 0-117 0.3% 95% True False 831,628
40 121-015 117-225 3-110 2.8% 0-130 0.3% 97% True False 1,386,166
60 121-015 117-135 3-200 3.0% 0-129 0.3% 97% True False 1,548,565
80 121-015 117-135 3-200 3.0% 0-122 0.3% 97% True False 1,530,676
100 121-015 117-135 3-200 3.0% 0-119 0.3% 97% True False 1,243,119
120 121-015 117-135 3-200 3.0% 0-114 0.3% 97% True False 1,036,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 122-184
2.618 121-316
1.618 121-201
1.000 121-130
0.618 121-086
HIGH 121-015
0.618 120-291
0.500 120-278
0.382 120-264
LOW 120-220
0.618 120-149
1.000 120-105
1.618 120-034
2.618 119-239
4.250 119-051
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 120-296 120-274
PP 120-287 120-243
S1 120-278 120-213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.