ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 120-095 120-140 0-045 0.1% 120-265
High 120-205 120-245 0-040 0.1% 120-310
Low 120-090 120-130 0-040 0.1% 120-060
Close 120-145 120-230 0-085 0.2% 120-145
Range 0-115 0-115 0-000 0.0% 0-250
ATR 0-126 0-126 -0-001 -0.6% 0-000
Volume 6,471 4,909 -1,562 -24.1% 63,459
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 121-227 121-183 120-293
R3 121-112 121-068 120-262
R2 120-317 120-317 120-251
R1 120-273 120-273 120-241 120-295
PP 120-202 120-202 120-202 120-213
S1 120-158 120-158 120-219 120-180
S2 120-087 120-087 120-209
S3 119-292 120-043 120-198
S4 119-177 119-248 120-167
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 122-282 122-143 120-283
R3 122-032 121-213 120-214
R2 121-102 121-102 120-191
R1 120-283 120-283 120-168 120-228
PP 120-172 120-172 120-172 120-144
S1 120-033 120-033 120-122 119-297
S2 119-242 119-242 120-099
S3 118-312 119-103 120-076
S4 118-062 118-173 120-007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-250 120-060 0-190 0.5% 0-103 0.3% 89% False False 9,710
10 120-310 119-250 1-060 1.0% 0-124 0.3% 79% False False 21,244
20 120-310 119-005 1-305 1.6% 0-117 0.3% 87% False False 914,666
40 120-310 117-225 3-085 2.7% 0-129 0.3% 92% False False 1,421,287
60 120-310 117-135 3-175 2.9% 0-128 0.3% 93% False False 1,568,277
80 120-310 117-135 3-175 2.9% 0-122 0.3% 93% False False 1,542,099
100 120-310 117-135 3-175 2.9% 0-118 0.3% 93% False False 1,243,105
120 120-310 117-135 3-175 2.9% 0-114 0.3% 93% False False 1,036,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Fibonacci Retracements and Extensions
4.250 122-094
2.618 121-226
1.618 121-111
1.000 121-040
0.618 120-316
HIGH 120-245
0.618 120-201
0.500 120-188
0.382 120-174
LOW 120-130
0.618 120-059
1.000 120-015
1.618 119-264
2.618 119-149
4.250 118-281
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 120-216 120-206
PP 120-202 120-182
S1 120-188 120-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.