ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 120-080 120-095 0-015 0.0% 120-265
High 120-125 120-205 0-080 0.2% 120-310
Low 120-070 120-090 0-020 0.1% 120-060
Close 120-090 120-145 0-055 0.1% 120-145
Range 0-055 0-115 0-060 109.1% 0-250
ATR 0-127 0-126 -0-001 -0.7% 0-000
Volume 5,119 6,471 1,352 26.4% 63,459
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 121-172 121-113 120-208
R3 121-057 120-318 120-177
R2 120-262 120-262 120-166
R1 120-203 120-203 120-156 120-232
PP 120-147 120-147 120-147 120-161
S1 120-088 120-088 120-134 120-118
S2 120-032 120-032 120-124
S3 119-237 119-293 120-113
S4 119-122 119-178 120-082
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 122-282 122-143 120-283
R3 122-032 121-213 120-214
R2 121-102 121-102 120-191
R1 120-283 120-283 120-168 120-228
PP 120-172 120-172 120-172 120-144
S1 120-033 120-033 120-122 119-297
S2 119-242 119-242 120-099
S3 118-312 119-103 120-076
S4 118-062 118-173 120-007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-310 120-060 0-250 0.6% 0-103 0.3% 34% False False 12,691
10 120-310 119-085 1-225 1.4% 0-132 0.3% 70% False False 32,366
20 120-310 118-245 2-065 1.8% 0-119 0.3% 77% False False 1,005,758
40 120-310 117-225 3-085 2.7% 0-128 0.3% 84% False False 1,470,082
60 120-310 117-135 3-175 2.9% 0-127 0.3% 85% False False 1,586,927
80 120-310 117-135 3-175 2.9% 0-121 0.3% 85% False False 1,546,310
100 120-310 117-135 3-175 2.9% 0-118 0.3% 85% False False 1,243,088
120 120-310 117-135 3-175 2.9% 0-114 0.3% 85% False False 1,035,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-054
2.618 121-186
1.618 121-071
1.000 121-000
0.618 120-276
HIGH 120-205
0.618 120-161
0.500 120-148
0.382 120-134
LOW 120-090
0.618 120-019
1.000 119-295
1.618 119-224
2.618 119-109
4.250 118-241
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 120-148 120-141
PP 120-147 120-137
S1 120-146 120-132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.