ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 120-155 120-080 -0-075 -0.2% 119-120
High 120-160 120-125 -0-035 -0.1% 120-285
Low 120-060 120-070 0-010 0.0% 119-085
Close 120-090 120-090 0-000 0.0% 120-245
Range 0-100 0-055 -0-045 -45.0% 1-200
ATR 0-133 0-127 -0-006 -4.2% 0-000
Volume 11,122 5,119 -6,003 -54.0% 260,204
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 120-260 120-230 120-120
R3 120-205 120-175 120-105
R2 120-150 120-150 120-100
R1 120-120 120-120 120-095 120-135
PP 120-095 120-095 120-095 120-103
S1 120-065 120-065 120-085 120-080
S2 120-040 120-040 120-080
S3 119-305 120-010 120-075
S4 119-250 119-275 120-060
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 125-058 124-192 121-211
R3 123-178 122-312 121-068
R2 121-298 121-298 121-020
R1 121-112 121-112 120-293 121-205
PP 120-098 120-098 120-098 120-145
S1 119-232 119-232 120-197 120-005
S2 118-218 118-218 120-150
S3 117-018 118-032 120-102
S4 115-138 116-152 119-279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-310 120-060 0-250 0.6% 0-115 0.3% 12% False False 20,457
10 120-310 119-085 1-225 1.4% 0-130 0.3% 60% False False 62,921
20 120-310 118-195 2-115 2.0% 0-121 0.3% 71% False False 1,125,077
40 120-310 117-225 3-085 2.7% 0-130 0.3% 79% False False 1,528,204
60 120-310 117-135 3-175 2.9% 0-127 0.3% 81% False False 1,613,729
80 120-310 117-135 3-175 2.9% 0-121 0.3% 81% False False 1,548,070
100 120-310 117-135 3-175 2.9% 0-118 0.3% 81% False False 1,243,037
120 120-310 117-135 3-175 2.9% 0-113 0.3% 81% False False 1,035,925
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 121-039
2.618 120-269
1.618 120-214
1.000 120-180
0.618 120-159
HIGH 120-125
0.618 120-104
0.500 120-098
0.382 120-091
LOW 120-070
0.618 120-036
1.000 120-015
1.618 119-301
2.618 119-246
4.250 119-156
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 120-098 120-155
PP 120-095 120-133
S1 120-093 120-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.