ECBOT 10 Year T-Note Future December 2018
| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
120-210 |
120-155 |
-0-055 |
-0.1% |
119-120 |
| High |
120-250 |
120-160 |
-0-090 |
-0.2% |
120-285 |
| Low |
120-120 |
120-060 |
-0-060 |
-0.2% |
119-085 |
| Close |
120-145 |
120-090 |
-0-055 |
-0.1% |
120-245 |
| Range |
0-130 |
0-100 |
-0-030 |
-23.1% |
1-200 |
| ATR |
0-135 |
0-133 |
-0-003 |
-1.9% |
0-000 |
| Volume |
20,929 |
11,122 |
-9,807 |
-46.9% |
260,204 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-083 |
121-027 |
120-145 |
|
| R3 |
120-303 |
120-247 |
120-118 |
|
| R2 |
120-203 |
120-203 |
120-108 |
|
| R1 |
120-147 |
120-147 |
120-099 |
120-125 |
| PP |
120-103 |
120-103 |
120-103 |
120-093 |
| S1 |
120-047 |
120-047 |
120-081 |
120-025 |
| S2 |
120-003 |
120-003 |
120-072 |
|
| S3 |
119-223 |
119-267 |
120-063 |
|
| S4 |
119-123 |
119-167 |
120-035 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-058 |
124-192 |
121-211 |
|
| R3 |
123-178 |
122-312 |
121-068 |
|
| R2 |
121-298 |
121-298 |
121-020 |
|
| R1 |
121-112 |
121-112 |
120-293 |
121-205 |
| PP |
120-098 |
120-098 |
120-098 |
120-145 |
| S1 |
119-232 |
119-232 |
120-197 |
120-005 |
| S2 |
118-218 |
118-218 |
120-150 |
|
| S3 |
117-018 |
118-032 |
120-102 |
|
| S4 |
115-138 |
116-152 |
119-279 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-310 |
120-020 |
0-290 |
0.8% |
0-157 |
0.4% |
24% |
False |
False |
39,189 |
| 10 |
120-310 |
119-075 |
1-235 |
1.4% |
0-141 |
0.4% |
60% |
False |
False |
256,489 |
| 20 |
120-310 |
118-120 |
2-190 |
2.2% |
0-128 |
0.3% |
73% |
False |
False |
1,234,267 |
| 40 |
120-310 |
117-225 |
3-085 |
2.7% |
0-132 |
0.3% |
79% |
False |
False |
1,567,916 |
| 60 |
120-310 |
117-135 |
3-175 |
2.9% |
0-128 |
0.3% |
81% |
False |
False |
1,645,802 |
| 80 |
120-310 |
117-135 |
3-175 |
2.9% |
0-121 |
0.3% |
81% |
False |
False |
1,550,005 |
| 100 |
120-310 |
117-135 |
3-175 |
2.9% |
0-118 |
0.3% |
81% |
False |
False |
1,243,008 |
| 120 |
120-310 |
117-135 |
3-175 |
2.9% |
0-113 |
0.3% |
81% |
False |
False |
1,035,882 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-265 |
|
2.618 |
121-102 |
|
1.618 |
121-002 |
|
1.000 |
120-260 |
|
0.618 |
120-222 |
|
HIGH |
120-160 |
|
0.618 |
120-122 |
|
0.500 |
120-110 |
|
0.382 |
120-098 |
|
LOW |
120-060 |
|
0.618 |
119-318 |
|
1.000 |
119-280 |
|
1.618 |
119-218 |
|
2.618 |
119-118 |
|
4.250 |
118-275 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
120-110 |
120-185 |
| PP |
120-103 |
120-153 |
| S1 |
120-097 |
120-122 |
|