ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 120-265 120-210 -0-055 -0.1% 119-120
High 120-310 120-250 -0-060 -0.2% 120-285
Low 120-195 120-120 -0-075 -0.2% 119-085
Close 120-220 120-145 -0-075 -0.2% 120-245
Range 0-115 0-130 0-015 13.0% 1-200
ATR 0-136 0-135 0-000 -0.3% 0-000
Volume 19,818 20,929 1,111 5.6% 260,204
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 121-242 121-163 120-217
R3 121-112 121-033 120-181
R2 120-302 120-302 120-169
R1 120-223 120-223 120-157 120-198
PP 120-172 120-172 120-172 120-159
S1 120-093 120-093 120-133 120-067
S2 120-042 120-042 120-121
S3 119-232 119-283 120-109
S4 119-102 119-153 120-073
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 125-058 124-192 121-211
R3 123-178 122-312 121-068
R2 121-298 121-298 121-020
R1 121-112 121-112 120-293 121-205
PP 120-098 120-098 120-098 120-145
S1 119-232 119-232 120-197 120-005
S2 118-218 118-218 120-150
S3 117-018 118-032 120-102
S4 115-138 116-152 119-279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-310 120-020 0-290 0.8% 0-137 0.4% 43% False False 36,964
10 120-310 119-025 1-285 1.6% 0-142 0.4% 73% False False 563,491
20 120-310 118-075 2-235 2.3% 0-129 0.3% 81% False False 1,327,633
40 120-310 117-225 3-085 2.7% 0-131 0.3% 84% False False 1,604,237
60 120-310 117-135 3-175 2.9% 0-130 0.3% 85% False False 1,675,210
80 120-310 117-135 3-175 2.9% 0-122 0.3% 85% False False 1,550,778
100 120-310 117-135 3-175 2.9% 0-119 0.3% 85% False False 1,242,913
120 120-310 117-135 3-175 2.9% 0-113 0.3% 85% False False 1,035,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-163
2.618 121-270
1.618 121-140
1.000 121-060
0.618 121-010
HIGH 120-250
0.618 120-200
0.500 120-185
0.382 120-170
LOW 120-120
0.618 120-040
1.000 119-310
1.618 119-230
2.618 119-100
4.250 118-207
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 120-185 120-195
PP 120-172 120-178
S1 120-158 120-162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.