ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 120-115 120-265 0-150 0.4% 119-120
High 120-255 120-310 0-055 0.1% 120-285
Low 120-080 120-195 0-115 0.3% 119-085
Close 120-245 120-220 -0-025 -0.1% 120-245
Range 0-175 0-115 -0-060 -34.3% 1-200
ATR 0-137 0-136 -0-002 -1.2% 0-000
Volume 45,301 19,818 -25,483 -56.3% 260,204
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 121-267 121-198 120-283
R3 121-152 121-083 120-252
R2 121-037 121-037 120-241
R1 120-288 120-288 120-231 120-265
PP 120-242 120-242 120-242 120-230
S1 120-173 120-173 120-209 120-150
S2 120-127 120-127 120-199
S3 120-012 120-058 120-188
S4 119-217 119-263 120-157
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 125-058 124-192 121-211
R3 123-178 122-312 121-068
R2 121-298 121-298 121-020
R1 121-112 121-112 120-293 121-205
PP 120-098 120-098 120-098 120-145
S1 119-232 119-232 120-197 120-005
S2 118-218 118-218 120-150
S3 117-018 118-032 120-102
S4 115-138 116-152 119-279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-310 119-250 1-060 1.0% 0-146 0.4% 76% True False 32,778
10 120-310 119-025 1-285 1.6% 0-136 0.4% 85% True False 876,776
20 120-310 118-035 2-275 2.4% 0-128 0.3% 90% True False 1,354,750
40 120-310 117-225 3-085 2.7% 0-129 0.3% 91% True False 1,639,116
60 120-310 117-135 3-175 2.9% 0-129 0.3% 92% True False 1,692,585
80 120-310 117-135 3-175 2.9% 0-121 0.3% 92% True False 1,551,361
100 120-310 117-135 3-175 2.9% 0-119 0.3% 92% True False 1,242,706
120 120-310 117-135 3-175 2.9% 0-112 0.3% 92% True False 1,035,615
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-159
2.618 121-291
1.618 121-176
1.000 121-105
0.618 121-061
HIGH 120-310
0.618 120-266
0.500 120-253
0.382 120-239
LOW 120-195
0.618 120-124
1.000 120-080
1.618 120-009
2.618 119-214
4.250 119-026
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 120-253 120-202
PP 120-242 120-183
S1 120-231 120-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.