ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 120-035 120-115 0-080 0.2% 119-120
High 120-285 120-255 -0-030 -0.1% 120-285
Low 120-020 120-080 0-060 0.2% 119-085
Close 120-145 120-245 0-100 0.3% 120-245
Range 0-265 0-175 -0-090 -34.0% 1-200
ATR 0-134 0-137 0-003 2.2% 0-000
Volume 98,775 45,301 -53,474 -54.1% 260,204
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 122-078 122-017 121-021
R3 121-223 121-162 120-293
R2 121-048 121-048 120-277
R1 120-307 120-307 120-261 121-018
PP 120-193 120-193 120-193 120-209
S1 120-132 120-132 120-229 120-162
S2 120-018 120-018 120-213
S3 119-163 119-277 120-197
S4 118-308 119-102 120-149
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 125-058 124-192 121-211
R3 123-178 122-312 121-068
R2 121-298 121-298 121-020
R1 121-112 121-112 120-293 121-205
PP 120-098 120-098 120-098 120-145
S1 119-232 119-232 120-197 120-005
S2 118-218 118-218 120-150
S3 117-018 118-032 120-102
S4 115-138 116-152 119-279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-285 119-085 1-200 1.3% 0-161 0.4% 92% False False 52,040
10 120-285 119-020 1-265 1.5% 0-134 0.3% 93% False False 1,126,128
20 120-285 117-235 3-050 2.6% 0-130 0.3% 96% False False 1,438,652
40 120-285 117-225 3-060 2.6% 0-130 0.3% 96% False False 1,688,119
60 120-285 117-135 3-150 2.9% 0-128 0.3% 96% False False 1,716,632
80 120-285 117-135 3-150 2.9% 0-121 0.3% 96% False False 1,551,404
100 120-285 117-135 3-150 2.9% 0-119 0.3% 96% False False 1,242,515
120 120-285 117-135 3-150 2.9% 0-111 0.3% 96% False False 1,035,450
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-039
2.618 122-073
1.618 121-218
1.000 121-110
0.618 121-043
HIGH 120-255
0.618 120-188
0.500 120-168
0.382 120-147
LOW 120-080
0.618 119-292
1.000 119-225
1.618 119-117
2.618 118-262
4.250 117-296
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 120-219 120-214
PP 120-193 120-183
S1 120-168 120-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.