ECBOT 10 Year T-Note Future December 2018
| Trading Metrics calculated at close of trading on 06-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2018 |
06-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
120-030 |
120-035 |
0-005 |
0.0% |
119-105 |
| High |
120-030 |
120-285 |
0-255 |
0.7% |
119-245 |
| Low |
120-030 |
120-020 |
-0-010 |
0.0% |
119-020 |
| Close |
120-030 |
120-145 |
0-115 |
0.3% |
119-175 |
| Range |
0-000 |
0-265 |
0-265 |
|
0-225 |
| ATR |
0-124 |
0-134 |
0-010 |
8.1% |
0-000 |
| Volume |
0 |
98,775 |
98,775 |
|
11,001,078 |
|
| Daily Pivots for day following 06-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-305 |
122-170 |
120-291 |
|
| R3 |
122-040 |
121-225 |
120-218 |
|
| R2 |
121-095 |
121-095 |
120-194 |
|
| R1 |
120-280 |
120-280 |
120-169 |
121-027 |
| PP |
120-150 |
120-150 |
120-150 |
120-184 |
| S1 |
120-015 |
120-015 |
120-121 |
120-082 |
| S2 |
119-205 |
119-205 |
120-096 |
|
| S3 |
118-260 |
119-070 |
120-072 |
|
| S4 |
117-315 |
118-125 |
119-319 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-182 |
121-083 |
119-299 |
|
| R3 |
120-277 |
120-178 |
119-237 |
|
| R2 |
120-052 |
120-052 |
119-216 |
|
| R1 |
119-273 |
119-273 |
119-196 |
120-002 |
| PP |
119-147 |
119-147 |
119-147 |
119-171 |
| S1 |
119-048 |
119-048 |
119-154 |
119-098 |
| S2 |
118-242 |
118-242 |
119-134 |
|
| S3 |
118-017 |
118-143 |
119-113 |
|
| S4 |
117-112 |
117-238 |
119-051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-285 |
119-085 |
1-200 |
1.3% |
0-146 |
0.4% |
73% |
True |
False |
105,384 |
| 10 |
120-285 |
119-020 |
1-265 |
1.5% |
0-126 |
0.3% |
76% |
True |
False |
1,246,350 |
| 20 |
120-285 |
117-225 |
3-060 |
2.6% |
0-126 |
0.3% |
86% |
True |
False |
1,504,112 |
| 40 |
120-285 |
117-225 |
3-060 |
2.6% |
0-129 |
0.3% |
86% |
True |
False |
1,778,640 |
| 60 |
120-285 |
117-135 |
3-150 |
2.9% |
0-127 |
0.3% |
87% |
True |
False |
1,741,949 |
| 80 |
120-285 |
117-135 |
3-150 |
2.9% |
0-121 |
0.3% |
87% |
True |
False |
1,551,276 |
| 100 |
120-285 |
117-135 |
3-150 |
2.9% |
0-118 |
0.3% |
87% |
True |
False |
1,242,064 |
| 120 |
120-285 |
117-135 |
3-150 |
2.9% |
0-110 |
0.3% |
87% |
True |
False |
1,035,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-131 |
|
2.618 |
123-019 |
|
1.618 |
122-074 |
|
1.000 |
121-230 |
|
0.618 |
121-129 |
|
HIGH |
120-285 |
|
0.618 |
120-184 |
|
0.500 |
120-152 |
|
0.382 |
120-121 |
|
LOW |
120-020 |
|
0.618 |
119-176 |
|
1.000 |
119-075 |
|
1.618 |
118-231 |
|
2.618 |
117-286 |
|
4.250 |
116-174 |
|
|
| Fisher Pivots for day following 06-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
120-152 |
120-132 |
| PP |
120-150 |
120-120 |
| S1 |
120-147 |
120-108 |
|