ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 119-120 119-275 0-155 0.4% 119-105
High 119-275 120-105 0-150 0.4% 119-245
Low 119-085 119-250 0-165 0.4% 119-020
Close 119-220 120-030 0-130 0.3% 119-175
Range 0-190 0-175 -0-015 -7.9% 0-225
ATR 0-128 0-134 0-005 4.3% 0-000
Volume 116,128 0 -116,128 -100.0% 11,001,078
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 121-227 121-143 120-126
R3 121-052 120-288 120-078
R2 120-197 120-197 120-062
R1 120-113 120-113 120-046 120-155
PP 120-022 120-022 120-022 120-043
S1 119-258 119-258 120-014 119-300
S2 119-167 119-167 119-318
S3 118-312 119-083 119-302
S4 118-137 118-228 119-254
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 121-182 121-083 119-299
R3 120-277 120-178 119-237
R2 120-052 120-052 119-216
R1 119-273 119-273 119-196 120-002
PP 119-147 119-147 119-147 119-171
S1 119-048 119-048 119-154 119-098
S2 118-242 118-242 119-134
S3 118-017 118-143 119-113
S4 117-112 117-238 119-051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-105 119-025 1-080 1.0% 0-146 0.4% 81% True False 1,090,018
10 120-105 119-005 1-100 1.1% 0-116 0.3% 82% True False 1,641,412
20 120-105 117-225 2-200 2.2% 0-127 0.3% 91% True False 1,675,015
40 120-105 117-150 2-275 2.4% 0-131 0.3% 92% True False 1,888,383
60 120-105 117-135 2-290 2.4% 0-126 0.3% 92% True False 1,785,245
80 120-200 117-135 3-065 2.7% 0-120 0.3% 83% False False 1,550,377
100 120-200 117-135 3-065 2.7% 0-117 0.3% 83% False False 1,241,077
120 120-200 117-135 3-065 2.7% 0-108 0.3% 83% False False 1,034,250
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-209
2.618 121-243
1.618 121-068
1.000 120-280
0.618 120-213
HIGH 120-105
0.618 120-038
0.500 120-018
0.382 119-317
LOW 119-250
0.618 119-142
1.000 119-075
1.618 118-287
2.618 118-112
4.250 117-146
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 120-026 119-318
PP 120-022 119-287
S1 120-018 119-255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.