ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 119-150 119-120 -0-030 -0.1% 119-105
High 119-245 119-275 0-030 0.1% 119-245
Low 119-145 119-085 -0-060 -0.2% 119-020
Close 119-175 119-220 0-045 0.1% 119-175
Range 0-100 0-190 0-090 90.0% 0-225
ATR 0-124 0-128 0-005 3.8% 0-000
Volume 312,021 116,128 -195,893 -62.8% 11,001,078
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 121-123 121-042 120-005
R3 120-253 120-172 119-272
R2 120-063 120-063 119-255
R1 119-302 119-302 119-237 120-023
PP 119-193 119-193 119-193 119-214
S1 119-112 119-112 119-203 119-152
S2 119-003 119-003 119-185
S3 118-133 118-242 119-168
S4 117-263 118-052 119-115
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 121-182 121-083 119-299
R3 120-277 120-178 119-237
R2 120-052 120-052 119-216
R1 119-273 119-273 119-196 120-002
PP 119-147 119-147 119-147 119-171
S1 119-048 119-048 119-154 119-098
S2 118-242 118-242 119-134
S3 118-017 118-143 119-113
S4 117-112 117-238 119-051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-275 119-025 0-250 0.7% 0-125 0.3% 78% True False 1,720,774
10 119-275 119-005 0-270 0.7% 0-110 0.3% 80% True False 1,808,089
20 119-275 117-225 2-050 1.8% 0-122 0.3% 92% True False 1,736,549
40 119-275 117-135 2-140 2.0% 0-130 0.3% 93% True False 1,900,526
60 119-275 117-135 2-140 2.0% 0-124 0.3% 93% True False 1,799,514
80 120-200 117-135 3-065 2.7% 0-120 0.3% 71% False False 1,550,666
100 120-200 117-135 3-065 2.7% 0-116 0.3% 71% False False 1,241,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 122-123
2.618 121-132
1.618 120-262
1.000 120-145
0.618 120-072
HIGH 119-275
0.618 119-202
0.500 119-180
0.382 119-158
LOW 119-085
0.618 118-288
1.000 118-215
1.618 118-098
2.618 117-228
4.250 116-237
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 119-207 119-205
PP 119-193 119-190
S1 119-180 119-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.