ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 119-075 119-100 0-025 0.1% 119-080
High 119-130 119-235 0-105 0.3% 119-145
Low 119-025 119-075 0-050 0.1% 119-005
Close 119-125 119-135 0-010 0.0% 119-090
Range 0-105 0-160 0-055 52.3% 0-140
ATR 0-122 0-125 0-003 2.2% 0-000
Volume 3,081,143 1,940,800 -1,140,343 -37.0% 6,963,685
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-308 120-222 119-223
R3 120-148 120-062 119-179
R2 119-308 119-308 119-164
R1 119-222 119-222 119-150 119-265
PP 119-148 119-148 119-148 119-170
S1 119-062 119-062 119-120 119-105
S2 118-308 118-308 119-106
S3 118-148 118-222 119-091
S4 117-308 118-062 119-047
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-180 120-115 119-167
R3 120-040 119-295 119-129
R2 119-220 119-220 119-116
R1 119-155 119-155 119-103 119-188
PP 119-080 119-080 119-080 119-096
S1 119-015 119-015 119-077 119-048
S2 118-260 118-260 119-064
S3 118-120 118-195 119-052
S4 117-300 118-055 119-013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-235 119-020 0-215 0.6% 0-107 0.3% 53% True False 2,387,315
10 119-235 118-195 1-040 0.9% 0-112 0.3% 72% True False 2,187,232
20 119-235 117-225 2-010 1.7% 0-123 0.3% 85% True False 1,918,480
40 119-235 117-135 2-100 1.9% 0-130 0.3% 86% True False 2,018,993
60 120-075 117-135 2-260 2.4% 0-124 0.3% 71% False False 1,850,099
80 120-200 117-135 3-065 2.7% 0-118 0.3% 62% False False 1,545,484
100 120-200 117-135 3-065 2.7% 0-114 0.3% 62% False False 1,236,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 121-275
2.618 121-014
1.618 120-174
1.000 120-075
0.618 120-014
HIGH 119-235
0.618 119-174
0.500 119-155
0.382 119-136
LOW 119-075
0.618 118-296
1.000 118-235
1.618 118-136
2.618 117-296
4.250 117-035
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 119-155 119-133
PP 119-148 119-132
S1 119-142 119-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.