ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 118-135 118-160 0-025 0.1% 118-015
High 118-185 118-315 0-130 0.3% 118-085
Low 118-075 118-120 0-045 0.1% 117-225
Close 118-165 118-240 0-075 0.2% 118-040
Range 0-110 0-195 0-085 77.3% 0-180
ATR 0-133 0-137 0-004 3.3% 0-000
Volume 1,878,432 2,188,936 310,504 16.5% 7,799,874
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-170 120-080 119-027
R3 119-295 119-205 118-294
R2 119-100 119-100 118-276
R1 119-010 119-010 118-258 119-055
PP 118-225 118-225 118-225 118-248
S1 118-135 118-135 118-222 118-180
S2 118-030 118-030 118-204
S3 117-155 117-260 118-186
S4 116-280 117-065 118-133
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 119-230 119-155 118-139
R3 119-050 118-295 118-090
R2 118-190 118-190 118-073
R1 118-115 118-115 118-056 118-152
PP 118-010 118-010 118-010 118-029
S1 117-255 117-255 118-024 117-292
S2 117-150 117-150 118-007
S3 116-290 117-075 117-310
S4 116-110 116-215 117-261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-315 117-225 1-090 1.1% 0-133 0.3% 82% True False 1,536,600
10 118-315 117-225 1-090 1.1% 0-135 0.4% 82% True False 1,649,727
20 119-060 117-225 1-155 1.3% 0-138 0.4% 71% False False 1,931,331
40 119-060 117-135 1-245 1.5% 0-130 0.3% 75% False False 1,858,056
60 120-200 117-135 3-065 2.7% 0-121 0.3% 41% False False 1,689,068
80 120-200 117-135 3-065 2.7% 0-117 0.3% 41% False False 1,272,527
100 120-200 117-135 3-065 2.7% 0-112 0.3% 41% False False 1,018,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 121-184
2.618 120-186
1.618 119-311
1.000 119-190
0.618 119-116
HIGH 118-315
0.618 118-241
0.500 118-218
0.382 118-194
LOW 118-120
0.618 117-319
1.000 117-245
1.618 117-124
2.618 116-249
4.250 115-251
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 118-233 118-218
PP 118-225 118-197
S1 118-218 118-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.