ECBOT 10 Year T-Note Future December 2018
| Trading Metrics calculated at close of trading on 09-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2018 |
09-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
117-255 |
117-240 |
-0-015 |
0.0% |
118-015 |
| High |
118-000 |
118-065 |
0-065 |
0.2% |
118-085 |
| Low |
117-225 |
117-235 |
0-010 |
0.0% |
117-225 |
| Close |
117-250 |
118-040 |
0-110 |
0.3% |
118-040 |
| Range |
0-095 |
0-150 |
0-055 |
57.9% |
0-180 |
| ATR |
0-135 |
0-136 |
0-001 |
0.8% |
0-000 |
| Volume |
1,354,498 |
1,697,861 |
343,363 |
25.3% |
7,799,874 |
|
| Daily Pivots for day following 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-137 |
119-078 |
118-122 |
|
| R3 |
118-307 |
118-248 |
118-081 |
|
| R2 |
118-157 |
118-157 |
118-067 |
|
| R1 |
118-098 |
118-098 |
118-054 |
118-127 |
| PP |
118-007 |
118-007 |
118-007 |
118-021 |
| S1 |
117-268 |
117-268 |
118-026 |
117-298 |
| S2 |
117-177 |
117-177 |
118-013 |
|
| S3 |
117-027 |
117-118 |
117-319 |
|
| S4 |
116-197 |
116-288 |
117-278 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-230 |
119-155 |
118-139 |
|
| R3 |
119-050 |
118-295 |
118-090 |
|
| R2 |
118-190 |
118-190 |
118-073 |
|
| R1 |
118-115 |
118-115 |
118-056 |
118-152 |
| PP |
118-010 |
118-010 |
118-010 |
118-029 |
| S1 |
117-255 |
117-255 |
118-024 |
117-292 |
| S2 |
117-150 |
117-150 |
118-007 |
|
| S3 |
116-290 |
117-075 |
117-310 |
|
| S4 |
116-110 |
116-215 |
117-261 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-085 |
117-225 |
0-180 |
0.5% |
0-120 |
0.3% |
75% |
False |
False |
1,559,974 |
| 10 |
119-055 |
117-225 |
1-150 |
1.2% |
0-128 |
0.3% |
29% |
False |
False |
1,776,251 |
| 20 |
119-060 |
117-225 |
1-155 |
1.3% |
0-130 |
0.3% |
28% |
False |
False |
1,923,482 |
| 40 |
119-105 |
117-135 |
1-290 |
1.6% |
0-129 |
0.3% |
37% |
False |
False |
1,861,502 |
| 60 |
120-200 |
117-135 |
3-065 |
2.7% |
0-119 |
0.3% |
22% |
False |
False |
1,616,898 |
| 80 |
120-200 |
117-135 |
3-065 |
2.7% |
0-117 |
0.3% |
22% |
False |
False |
1,214,695 |
| 100 |
120-200 |
117-135 |
3-065 |
2.7% |
0-109 |
0.3% |
22% |
False |
False |
971,789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-062 |
|
2.618 |
119-138 |
|
1.618 |
118-308 |
|
1.000 |
118-215 |
|
0.618 |
118-158 |
|
HIGH |
118-065 |
|
0.618 |
118-008 |
|
0.500 |
117-310 |
|
0.382 |
117-292 |
|
LOW |
117-235 |
|
0.618 |
117-142 |
|
1.000 |
117-085 |
|
1.618 |
116-312 |
|
2.618 |
116-162 |
|
4.250 |
115-238 |
|
|
| Fisher Pivots for day following 09-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
118-023 |
118-025 |
| PP |
118-007 |
118-010 |
| S1 |
117-310 |
117-315 |
|