ECBOT 10 Year T-Note Future December 2018
| Trading Metrics calculated at close of trading on 08-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
117-290 |
117-255 |
-0-035 |
-0.1% |
119-005 |
| High |
118-085 |
118-000 |
-0-085 |
-0.2% |
119-055 |
| Low |
117-230 |
117-225 |
-0-005 |
0.0% |
117-315 |
| Close |
117-315 |
117-250 |
-0-065 |
-0.2% |
118-015 |
| Range |
0-175 |
0-095 |
-0-080 |
-45.7% |
1-060 |
| ATR |
0-138 |
0-135 |
-0-003 |
-2.2% |
0-000 |
| Volume |
2,301,837 |
1,354,498 |
-947,339 |
-41.2% |
9,962,638 |
|
| Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-230 |
118-175 |
117-302 |
|
| R3 |
118-135 |
118-080 |
117-276 |
|
| R2 |
118-040 |
118-040 |
117-267 |
|
| R1 |
117-305 |
117-305 |
117-259 |
117-285 |
| PP |
117-265 |
117-265 |
117-265 |
117-255 |
| S1 |
117-210 |
117-210 |
117-241 |
117-190 |
| S2 |
117-170 |
117-170 |
117-233 |
|
| S3 |
117-075 |
117-115 |
117-224 |
|
| S4 |
116-300 |
117-020 |
117-198 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-308 |
121-062 |
118-224 |
|
| R3 |
120-248 |
120-002 |
118-120 |
|
| R2 |
119-188 |
119-188 |
118-085 |
|
| R1 |
118-262 |
118-262 |
118-050 |
118-195 |
| PP |
118-128 |
118-128 |
118-128 |
118-095 |
| S1 |
117-202 |
117-202 |
117-300 |
117-135 |
| S2 |
117-068 |
117-068 |
117-265 |
|
| S3 |
116-008 |
116-142 |
117-231 |
|
| S4 |
114-268 |
115-082 |
117-126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-225 |
117-225 |
1-000 |
0.8% |
0-136 |
0.4% |
8% |
False |
True |
1,702,773 |
| 10 |
119-060 |
117-225 |
1-155 |
1.3% |
0-130 |
0.3% |
5% |
False |
True |
1,883,334 |
| 20 |
119-060 |
117-225 |
1-155 |
1.3% |
0-130 |
0.3% |
5% |
False |
True |
1,937,586 |
| 40 |
119-135 |
117-135 |
2-000 |
1.7% |
0-128 |
0.3% |
18% |
False |
False |
1,855,622 |
| 60 |
120-200 |
117-135 |
3-065 |
2.7% |
0-118 |
0.3% |
11% |
False |
False |
1,588,988 |
| 80 |
120-200 |
117-135 |
3-065 |
2.7% |
0-117 |
0.3% |
11% |
False |
False |
1,193,480 |
| 100 |
120-200 |
117-135 |
3-065 |
2.7% |
0-107 |
0.3% |
11% |
False |
False |
954,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-084 |
|
2.618 |
118-249 |
|
1.618 |
118-154 |
|
1.000 |
118-095 |
|
0.618 |
118-059 |
|
HIGH |
118-000 |
|
0.618 |
117-284 |
|
0.500 |
117-272 |
|
0.382 |
117-261 |
|
LOW |
117-225 |
|
0.618 |
117-166 |
|
1.000 |
117-130 |
|
1.618 |
117-071 |
|
2.618 |
116-296 |
|
4.250 |
116-141 |
|
|
| Fisher Pivots for day following 08-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
117-272 |
117-315 |
| PP |
117-265 |
117-293 |
| S1 |
117-258 |
117-272 |
|