ECBOT 10 Year T-Note Future December 2018
| Trading Metrics calculated at close of trading on 29-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2018 |
29-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
118-220 |
119-005 |
0-105 |
0.3% |
117-310 |
| High |
119-060 |
119-055 |
-0-005 |
0.0% |
119-060 |
| Low |
118-215 |
118-225 |
0-010 |
0.0% |
117-280 |
| Close |
119-010 |
118-305 |
-0-025 |
-0.1% |
119-010 |
| Range |
0-165 |
0-150 |
-0-015 |
-9.1% |
1-100 |
| ATR |
0-141 |
0-141 |
0-001 |
0.5% |
0-000 |
| Volume |
2,768,692 |
1,948,721 |
-819,971 |
-29.6% |
11,945,421 |
|
| Daily Pivots for day following 29-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-112 |
120-038 |
119-068 |
|
| R3 |
119-282 |
119-208 |
119-026 |
|
| R2 |
119-132 |
119-132 |
119-012 |
|
| R1 |
119-058 |
119-058 |
118-319 |
119-020 |
| PP |
118-302 |
118-302 |
118-302 |
118-282 |
| S1 |
118-228 |
118-228 |
118-291 |
118-190 |
| S2 |
118-152 |
118-152 |
118-277 |
|
| S3 |
118-002 |
118-078 |
118-264 |
|
| S4 |
117-172 |
117-248 |
118-222 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-203 |
122-047 |
119-241 |
|
| R3 |
121-103 |
120-267 |
119-126 |
|
| R2 |
120-003 |
120-003 |
119-087 |
|
| R1 |
119-167 |
119-167 |
119-049 |
119-245 |
| PP |
118-223 |
118-223 |
118-223 |
118-263 |
| S1 |
118-067 |
118-067 |
118-292 |
118-145 |
| S2 |
117-123 |
117-123 |
118-253 |
|
| S3 |
116-023 |
116-287 |
118-215 |
|
| S4 |
114-243 |
115-187 |
118-099 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-060 |
117-310 |
1-070 |
1.0% |
0-174 |
0.5% |
81% |
False |
False |
2,496,666 |
| 10 |
119-060 |
117-250 |
1-130 |
1.2% |
0-142 |
0.4% |
83% |
False |
False |
2,123,978 |
| 20 |
119-060 |
117-135 |
1-245 |
1.5% |
0-146 |
0.4% |
87% |
False |
False |
2,138,399 |
| 40 |
120-095 |
117-135 |
2-280 |
2.4% |
0-125 |
0.3% |
53% |
False |
False |
1,784,391 |
| 60 |
120-200 |
117-135 |
3-065 |
2.7% |
0-117 |
0.3% |
48% |
False |
False |
1,355,509 |
| 80 |
120-200 |
117-135 |
3-065 |
2.7% |
0-111 |
0.3% |
48% |
False |
False |
1,017,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-053 |
|
2.618 |
120-128 |
|
1.618 |
119-298 |
|
1.000 |
119-205 |
|
0.618 |
119-148 |
|
HIGH |
119-055 |
|
0.618 |
118-318 |
|
0.500 |
118-300 |
|
0.382 |
118-282 |
|
LOW |
118-225 |
|
0.618 |
118-132 |
|
1.000 |
118-075 |
|
1.618 |
117-302 |
|
2.618 |
117-152 |
|
4.250 |
116-227 |
|
|
| Fisher Pivots for day following 29-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
118-303 |
118-290 |
| PP |
118-302 |
118-275 |
| S1 |
118-300 |
118-260 |
|