ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 120-070 119-195 -0-195 -0.5% 120-060
High 120-075 119-235 -0-160 -0.4% 120-095
Low 119-190 119-185 -0-005 0.0% 119-190
Close 119-205 119-210 0-005 0.0% 119-205
Range 0-205 0-050 -0-155 -75.6% 0-225
ATR 0-108 0-104 -0-004 -3.8% 0-000
Volume 2,069,679 856,145 -1,213,534 -58.6% 6,149,699
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 120-040 120-015 119-238
R3 119-310 119-285 119-224
R2 119-260 119-260 119-219
R1 119-235 119-235 119-215 119-248
PP 119-210 119-210 119-210 119-216
S1 119-185 119-185 119-205 119-198
S2 119-160 119-160 119-201
S3 119-110 119-135 119-196
S4 119-060 119-085 119-183
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 121-305 121-160 120-009
R3 121-080 120-255 119-267
R2 120-175 120-175 119-246
R1 120-030 120-030 119-226 119-310
PP 119-270 119-270 119-270 119-250
S1 119-125 119-125 119-184 119-085
S2 119-045 119-045 119-164
S3 118-140 118-220 119-143
S4 117-235 117-315 119-081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-095 119-185 0-230 0.6% 0-113 0.3% 11% False True 1,401,168
10 120-175 119-185 0-310 0.8% 0-105 0.3% 8% False True 1,512,092
20 120-200 119-185 1-015 0.9% 0-101 0.3% 7% False True 845,772
40 120-200 118-275 1-245 1.5% 0-103 0.3% 45% False False 424,824
60 120-200 118-275 1-245 1.5% 0-090 0.2% 45% False False 283,255
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 120-128
2.618 120-046
1.618 119-316
1.000 119-285
0.618 119-266
HIGH 119-235
0.618 119-216
0.500 119-210
0.382 119-204
LOW 119-185
0.618 119-154
1.000 119-135
1.618 119-104
2.618 119-054
4.250 118-292
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 119-210 119-290
PP 119-210 119-263
S1 119-210 119-237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.