ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 119-310 120-070 0-080 0.2% 120-060
High 120-070 120-075 0-005 0.0% 120-095
Low 119-290 119-190 -0-100 -0.3% 119-190
Close 120-055 119-205 -0-170 -0.4% 119-205
Range 0-100 0-205 0-105 105.0% 0-225
ATR 0-101 0-108 0-007 7.4% 0-000
Volume 1,393,592 2,069,679 676,087 48.5% 6,149,699
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 121-238 121-107 119-318
R3 121-033 120-222 119-261
R2 120-148 120-148 119-243
R1 120-017 120-017 119-224 119-300
PP 119-263 119-263 119-263 119-245
S1 119-132 119-132 119-186 119-095
S2 119-058 119-058 119-167
S3 118-173 118-247 119-149
S4 117-288 118-042 119-092
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 121-305 121-160 120-009
R3 121-080 120-255 119-267
R2 120-175 120-175 119-246
R1 120-030 120-030 119-226 119-310
PP 119-270 119-270 119-270 119-250
S1 119-125 119-125 119-184 119-085
S2 119-045 119-045 119-164
S3 118-140 118-220 119-143
S4 117-235 117-315 119-081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-125 119-190 0-255 0.7% 0-119 0.3% 6% False True 1,593,254
10 120-175 119-190 0-305 0.8% 0-109 0.3% 5% False True 1,518,461
20 120-200 119-190 1-010 0.9% 0-109 0.3% 5% False True 804,121
40 120-200 118-275 1-245 1.5% 0-103 0.3% 44% False False 403,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 122-306
2.618 121-292
1.618 121-087
1.000 120-280
0.618 120-202
HIGH 120-075
0.618 119-317
0.500 119-293
0.382 119-268
LOW 119-190
0.618 119-063
1.000 118-305
1.618 118-178
2.618 117-293
4.250 116-279
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 119-293 119-293
PP 119-263 119-263
S1 119-234 119-234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.