ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 120-085 119-315 -0-090 -0.2% 120-055
High 120-090 120-040 -0-050 -0.1% 120-200
Low 119-300 119-275 -0-025 -0.1% 120-050
Close 119-315 119-310 -0-005 0.0% 120-125
Range 0-110 0-085 -0-025 -22.7% 0-150
ATR 0-104 0-102 -0-001 -1.3% 0-000
Volume 2,316,375 1,801,210 -515,165 -22.2% 1,641,779
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 120-250 120-205 120-037
R3 120-165 120-120 120-013
R2 120-080 120-080 120-006
R1 120-035 120-035 119-318 120-015
PP 119-315 119-315 119-315 119-305
S1 119-270 119-270 119-302 119-250
S2 119-230 119-230 119-294
S3 119-145 119-185 119-287
S4 119-060 119-100 119-263
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-255 121-180 120-207
R3 121-105 121-030 120-166
R2 120-275 120-275 120-152
R1 120-200 120-200 120-139 120-237
PP 120-125 120-125 120-125 120-144
S1 120-050 120-050 120-111 120-088
S2 119-295 119-295 120-097
S3 119-145 119-220 120-084
S4 118-315 119-070 120-043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-185 119-275 0-230 0.6% 0-091 0.2% 15% False True 1,250,718
10 120-200 119-275 0-245 0.6% 0-094 0.2% 14% False True 672,459
20 120-200 118-290 1-230 1.4% 0-103 0.3% 62% False False 342,127
40 120-200 118-275 1-245 1.5% 0-097 0.3% 63% False False 171,626
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 121-081
2.618 120-263
1.618 120-178
1.000 120-125
0.618 120-093
HIGH 120-040
0.618 120-008
0.500 119-318
0.382 119-307
LOW 119-275
0.618 119-222
1.000 119-190
1.618 119-137
2.618 119-052
4.250 118-234
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 119-318 120-065
PP 119-315 120-040
S1 119-313 120-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.