ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 120-160 120-085 -0-075 -0.2% 120-055
High 120-175 120-090 -0-085 -0.2% 120-200
Low 120-065 119-300 -0-085 -0.2% 120-050
Close 120-075 119-315 -0-080 -0.2% 120-125
Range 0-110 0-110 0-000 0.0% 0-150
ATR 0-103 0-104 0-000 0.5% 0-000
Volume 874,347 2,316,375 1,442,028 164.9% 1,641,779
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-032 120-283 120-056
R3 120-242 120-173 120-025
R2 120-132 120-132 120-015
R1 120-063 120-063 120-005 120-043
PP 120-022 120-022 120-022 120-011
S1 119-273 119-273 119-305 119-252
S2 119-232 119-232 119-295
S3 119-122 119-163 119-285
S4 119-012 119-053 119-254
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-255 121-180 120-207
R3 121-105 121-030 120-166
R2 120-275 120-275 120-152
R1 120-200 120-200 120-139 120-237
PP 120-125 120-125 120-125 120-144
S1 120-050 120-050 120-111 120-088
S2 119-295 119-295 120-097
S3 119-145 119-220 120-084
S4 118-315 119-070 120-043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-200 119-300 0-220 0.6% 0-089 0.2% 7% False True 919,931
10 120-200 119-285 0-235 0.6% 0-102 0.3% 13% False False 495,839
20 120-200 118-275 1-245 1.5% 0-106 0.3% 64% False False 252,218
40 120-200 118-275 1-245 1.5% 0-099 0.3% 64% False False 126,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Fibonacci Retracements and Extensions
4.250 121-238
2.618 121-058
1.618 120-268
1.000 120-200
0.618 120-158
HIGH 120-090
0.618 120-048
0.500 120-035
0.382 120-022
LOW 119-300
0.618 119-232
1.000 119-190
1.618 119-122
2.618 119-012
4.250 118-152
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 120-035 120-078
PP 120-022 120-050
S1 120-008 120-023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.