ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 120-130 120-160 0-030 0.1% 120-055
High 120-165 120-175 0-010 0.0% 120-200
Low 120-075 120-065 -0-010 0.0% 120-050
Close 120-125 120-075 -0-050 -0.1% 120-125
Range 0-090 0-110 0-020 22.3% 0-150
ATR 0-103 0-103 0-001 0.5% 0-000
Volume 919,828 874,347 -45,481 -4.9% 1,641,779
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-115 121-045 120-136
R3 121-005 120-255 120-105
R2 120-215 120-215 120-095
R1 120-145 120-145 120-085 120-125
PP 120-105 120-105 120-105 120-095
S1 120-035 120-035 120-065 120-015
S2 119-315 119-315 120-055
S3 119-205 119-245 120-045
S4 119-095 119-135 120-014
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-255 121-180 120-207
R3 121-105 121-030 120-166
R2 120-275 120-275 120-152
R1 120-200 120-200 120-139 120-237
PP 120-125 120-125 120-125 120-144
S1 120-050 120-050 120-111 120-088
S2 119-295 119-295 120-097
S3 119-145 119-220 120-084
S4 118-315 119-070 120-043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-200 120-065 0-135 0.4% 0-086 0.2% 7% False True 488,634
10 120-200 119-275 0-245 0.6% 0-097 0.3% 49% False False 264,595
20 120-200 118-275 1-245 1.5% 0-105 0.3% 78% False False 136,556
40 120-200 118-275 1-245 1.5% 0-099 0.3% 78% False False 68,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 122-003
2.618 121-143
1.618 121-033
1.000 120-285
0.618 120-243
HIGH 120-175
0.618 120-133
0.500 120-120
0.382 120-107
LOW 120-065
0.618 119-317
1.000 119-275
1.618 119-207
2.618 119-097
4.250 118-237
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 120-120 120-125
PP 120-105 120-108
S1 120-090 120-092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.