ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 120-160 120-130 -0-030 -0.1% 120-055
High 120-185 120-165 -0-020 -0.1% 120-200
Low 120-125 120-075 -0-050 -0.1% 120-050
Close 120-155 120-125 -0-030 -0.1% 120-125
Range 0-060 0-090 0-030 50.0% 0-150
ATR 0-104 0-103 -0-001 -0.9% 0-000
Volume 341,832 919,828 577,996 169.1% 1,641,779
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-072 121-028 120-174
R3 120-302 120-258 120-150
R2 120-212 120-212 120-141
R1 120-168 120-168 120-133 120-145
PP 120-122 120-122 120-122 120-110
S1 120-078 120-078 120-117 120-055
S2 120-032 120-032 120-108
S3 119-262 119-308 120-100
S4 119-172 119-218 120-076
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-255 121-180 120-207
R3 121-105 121-030 120-166
R2 120-275 120-275 120-152
R1 120-200 120-200 120-139 120-237
PP 120-125 120-125 120-125 120-144
S1 120-050 120-050 120-111 120-088
S2 119-295 119-295 120-097
S3 119-145 119-220 120-084
S4 118-315 119-070 120-043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-200 120-050 0-150 0.4% 0-091 0.2% 50% False False 328,355
10 120-200 119-275 0-245 0.6% 0-097 0.3% 69% False False 179,452
20 120-200 118-275 1-245 1.5% 0-103 0.3% 87% False False 92,892
40 120-200 118-275 1-245 1.5% 0-097 0.3% 87% False False 46,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121-227
2.618 121-081
1.618 120-311
1.000 120-255
0.618 120-221
HIGH 120-165
0.618 120-131
0.500 120-120
0.382 120-109
LOW 120-075
0.618 120-019
1.000 119-305
1.618 119-249
2.618 119-159
4.250 119-013
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 120-123 120-138
PP 120-122 120-133
S1 120-120 120-129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.