ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 120-145 120-160 0-015 0.0% 120-080
High 120-200 120-185 -0-015 0.0% 120-130
Low 120-125 120-125 0-000 0.0% 119-275
Close 120-160 120-155 -0-005 0.0% 120-040
Range 0-075 0-060 -0-015 -20.0% 0-175
ATR 0-107 0-104 -0-003 -3.1% 0-000
Volume 147,277 341,832 194,555 132.1% 152,747
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-015 120-305 120-188
R3 120-275 120-245 120-172
R2 120-215 120-215 120-166
R1 120-185 120-185 120-161 120-170
PP 120-155 120-155 120-155 120-147
S1 120-125 120-125 120-150 120-110
S2 120-095 120-095 120-144
S3 120-035 120-065 120-139
S4 119-295 120-005 120-122
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-247 121-158 120-136
R3 121-072 120-303 120-088
R2 120-217 120-217 120-072
R1 120-128 120-128 120-056 120-085
PP 120-042 120-042 120-042 120-020
S1 119-273 119-273 120-024 119-230
S2 119-187 119-187 120-008
S3 119-012 119-098 119-312
S4 118-157 118-243 119-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-200 120-030 0-170 0.4% 0-089 0.2% 74% False False 157,914
10 120-200 119-190 1-010 0.9% 0-109 0.3% 86% False False 89,782
20 120-200 118-275 1-245 1.5% 0-102 0.3% 92% False False 47,133
40 120-200 118-275 1-245 1.5% 0-097 0.3% 92% False False 23,860
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 121-120
2.618 121-022
1.618 120-282
1.000 120-245
0.618 120-222
HIGH 120-185
0.618 120-162
0.500 120-155
0.382 120-148
LOW 120-125
0.618 120-088
1.000 120-065
1.618 120-028
2.618 119-288
4.250 119-190
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 120-155 120-151
PP 120-155 120-147
S1 120-155 120-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.