ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 120-055 120-180 0-125 0.3% 120-080
High 120-185 120-180 -0-005 0.0% 120-130
Low 120-050 120-085 0-035 0.1% 119-275
Close 120-160 120-105 -0-055 -0.1% 120-040
Range 0-135 0-095 -0-040 -29.6% 0-175
ATR 0-109 0-108 -0-001 -0.9% 0-000
Volume 72,956 159,886 86,930 119.2% 152,747
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-088 121-032 120-157
R3 120-313 120-257 120-131
R2 120-218 120-218 120-122
R1 120-162 120-162 120-114 120-142
PP 120-123 120-123 120-123 120-114
S1 120-067 120-067 120-096 120-047
S2 120-028 120-028 120-088
S3 119-253 119-292 120-079
S4 119-158 119-197 120-053
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-247 121-158 120-136
R3 121-072 120-303 120-088
R2 120-217 120-217 120-072
R1 120-128 120-128 120-056 120-085
PP 120-042 120-042 120-042 120-020
S1 119-273 119-273 120-024 119-230
S2 119-187 119-187 120-008
S3 119-012 119-098 119-312
S4 118-157 118-243 119-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-185 119-285 0-220 0.6% 0-114 0.3% 64% False False 71,746
10 120-185 119-065 1-120 1.1% 0-111 0.3% 82% False False 42,235
20 120-185 118-275 1-230 1.4% 0-106 0.3% 85% False False 22,903
40 120-185 118-275 1-230 1.4% 0-098 0.3% 85% False False 11,635
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-264
2.618 121-109
1.618 121-014
1.000 120-275
0.618 120-239
HIGH 120-180
0.618 120-144
0.500 120-132
0.382 120-121
LOW 120-085
0.618 120-026
1.000 119-310
1.618 119-251
2.618 119-156
4.250 119-001
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 120-132 120-108
PP 120-123 120-107
S1 120-114 120-106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.